3202東証S信用
業種 繊維製品
ダイトウボウ 株価時系列データ
PTS
105
円
取引時間外
(19:36)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 122 (24/05/10) | 85 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 122 (24/05/10) | 89 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 105 | 106 | 104 | 105 | +1 | +1.0 | 203,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/19 | 122 | +0.8 | 121 | 2,768,900 | 4,000 | 4,197,500 | 1,049.38 |
| 6/12 | 121 | -9.7 | 125 | 5,781,900 | 28,800 | 4,380,800 | 152.11 |
| 6/5 | 134 | +5.5 | 134 | 15,519,500 | 52,200 | 4,702,300 | 90.08 |
| 5/29 | 127 | +3.3 | 122 | 9,779,200 | 52,200 | 3,472,700 | 66.53 |
| 5/22 | 123 | +0.8 | 123 | 2,349,000 | 86,000 | 3,073,600 | 35.74 |
| 5/15 | 122 | -0.8 | 127 | 3,923,500 | 86,000 | 3,050,000 | 35.47 |
| 5/8 | 123 | 0.0 | 122 | 1,129,100 | ー | ー | ー |
| 5/1 | 123 | -1.6 | 125 | 3,318,500 | 98,600 | 3,369,800 | 34.18 |
| 4/24 | 125 | -12.0 | 130 | 4,284,200 | 96,400 | 3,291,000 | 34.14 |
| 4/17 | 142 | -5.3 | 146 | 7,150,500 | 102,800 | 3,275,300 | 31.86 |
| 4/10 | 150 | +8.7 | 159 | 25,156,200 | 103,900 | 3,108,300 | 29.92 |
| 4/3 | 138 | -17.4 | 161 | 30,873,800 | 114,800 | 2,852,600 | 24.85 |
| 3/27 | 167 | +65.4 | 170 | 31,682,900 | 75,900 | 2,733,500 | 36.01 |
| 3/19 | 101 | -2.9 | 109 | 8,470,200 | 66,900 | 2,230,900 | 33.35 |
| 3/13 | 104 | -28.8 | 120 | 12,802,500 | 67,900 | 2,433,500 | 35.84 |
| 3/6 | 146 | -7.6 | 160 | 13,189,300 | 108,700 | 2,806,600 | 25.82 |
| 2/28 | 158 | -28.2 | 197 | 21,532,500 | 63,900 | 2,764,500 | 43.26 |
| 2/21 | 220 | -12.0 | 262 | 103,713,900 | 180,400 | 3,048,100 | 16.90 |
| 2/14 | 250 | +51.5 | 230 | 142,210,900 | 261,700 | 3,197,500 | 12.22 |
| 2/7 | 165 | -3.5 | 178 | 89,667,100 | 125,000 | 3,825,000 | 30.60 |
| 1/31 | 171 | +96.6 | 139 | 34,171,200 | 393,400 | 2,131,200 | 5.42 |
| 1/24 | 87 | +1.2 | 86 | 1,162,700 | 4,700 | 991,600 | 210.98 |
| 1/17 | 86 | +1.2 | 85 | 259,900 | 4,000 | 1,358,000 | 339.50 |
| 1/10 | 85 | 0.0 | 84 | 740,200 | 4,000 | 1,375,500 | 343.88 |
| 12/30 | 85 | 0.0 | 84 | 57,700 | ー | ー | ー |
| 12/27 | 85 | 0.0 | 84 | 564,200 | 4,000 | 1,156,000 | 289.00 |
| 12/20 | 85 | -1.2 | 85 | 398,200 | 4,000 | 1,230,500 | 307.63 |
| 12/13 | 86 | +2.4 | 85 | 474,000 | 4,000 | 1,169,900 | 292.48 |
| 12/6 | 84 | -1.2 | 84 | 271,500 | 4,000 | 1,251,900 | 312.98 |
| 11/29 | 85 | 0.0 | 85 | 186,900 | 4,000 | 1,214,700 | 303.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて