3202東証S信用
業種 繊維製品
ダイトウボウ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 122 (24/05/10) | 85 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 122 (24/05/10) | 89 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 104 | 106 | 103 | 105 | +2 | +1.9 | 320,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 84 | 84 | 80 | 81 | -2 | -2.4 | 850,600 |
| 12/23 | 85 | 86 | 82 | 83 | -2 | -2.4 | 718,700 |
| 12/16 | 85 | 87 | 84 | 85 | +1 | +1.2 | 636,700 |
| 12/9 | 86 | 86 | 84 | 84 | -1 | -1.2 | 642,500 |
| 12/2 | 87 | 87 | 85 | 85 | -2 | -2.3 | 478,600 |
| 11/25 | 85 | 87 | 84 | 87 | +2 | +2.4 | 494,100 |
| 11/18 | 84 | 85 | 83 | 85 | +1 | +1.2 | 586,900 |
| 11/11 | 85 | 87 | 83 | 84 | 0 | 0.0 | 854,800 |
| 11/4 | 84 | 86 | 83 | 84 | +1 | +1.2 | 431,000 |
| 10/28 | 85 | 86 | 83 | 83 | -2 | -2.4 | 572,100 |
| 10/21 | 84 | 86 | 84 | 85 | 0 | 0.0 | 264,300 |
| 10/14 | 84 | 85 | 83 | 85 | +1 | +1.2 | 197,200 |
| 10/7 | 84 | 86 | 83 | 84 | 0 | 0.0 | 366,800 |
| 9/30 | 85 | 85 | 83 | 84 | 0 | 0.0 | 407,500 |
| 9/22 | 87 | 87 | 83 | 84 | -2 | -2.3 | 420,100 |
| 9/16 | 86 | 88 | 85 | 86 | 0 | 0.0 | 373,700 |
| 9/9 | 88 | 89 | 83 | 86 | -2 | -2.3 | 1,275,300 |
| 9/2 | 89 | 90 | 88 | 88 | -2 | -2.2 | 429,800 |
| 8/26 | 89 | 90 | 89 | 90 | +1 | +1.1 | 199,000 |
| 8/19 | 90 | 91 | 89 | 89 | -1 | -1.1 | 388,700 |
| 8/12 | 90 | 91 | 89 | 90 | -1 | -1.1 | 311,200 |
| 8/5 | 90 | 91 | 89 | 91 | +1 | +1.1 | 423,200 |
| 7/29 | 91 | 91 | 89 | 90 | 0 | 0.0 | 452,300 |
| 7/22 | 90 | 91 | 89 | 90 | +1 | +1.1 | 580,900 |
| 7/15 | 91 | 92 | 89 | 89 | -1 | -1.1 | 498,900 |
| 7/8 | 90 | 93 | 89 | 90 | 0 | 0.0 | 930,800 |
| 7/1 | 91 | 91 | 89 | 90 | -1 | -1.1 | 273,800 |
| 6/24 | 90 | 91 | 89 | 91 | +1 | +1.1 | 329,500 |
| 6/17 | 92 | 92 | 89 | 90 | -2 | -2.2 | 524,100 |
| 6/10 | 91 | 94 | 91 | 92 | +1 | +1.1 | 522,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
