3204東証S貸借
業種 繊維製品
トーア紡コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 462 (24/03/14) | 372 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 462 (24/03/14) | 372 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 400 | 400 | 391 | 396 | -4 | -1.0 | 51,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 1,210 | 1,480 | 1,210 | 1,320 | +120 | +10.0 | 2,011,400 |
| 07/05 | 1,240 | 1,300 | 1,190 | 1,200 | -50 | -4.0 | 396,200 |
| 07/04 | 1,260 | 1,350 | 1,230 | 1,250 | -10 | -0.8 | 551,400 |
| 07/03 | 1,320 | 1,350 | 1,230 | 1,260 | -50 | -3.8 | 582,400 |
| 07/02 | 1,270 | 1,440 | 1,220 | 1,310 | +50 | +4.0 | 1,426,200 |
| 07/01 | 1,220 | 1,350 | 1,180 | 1,260 | +40 | +3.3 | 815,600 |
| 06/12 | 1,280 | 1,380 | 1,210 | 1,220 | -80 | -6.2 | 889,900 |
| 06/11 | 1,330 | 1,340 | 1,090 | 1,300 | -40 | -3.0 | 655,900 |
| 06/10 | 1,330 | 1,380 | 1,240 | 1,340 | +10 | +0.8 | 857,300 |
| 06/09 | 1,440 | 1,480 | 1,240 | 1,330 | -130 | -8.9 | 575,400 |
| 06/08 | 1,310 | 1,500 | 1,290 | 1,460 | +150 | +11.5 | 1,181,800 |
| 06/07 | 1,480 | 1,540 | 1,190 | 1,310 | -160 | -10.9 | 1,017,400 |
| 06/06 | 1,550 | 1,560 | 1,230 | 1,470 | -60 | -3.9 | 1,438,300 |
| 06/05 | 1,820 | 1,830 | 1,490 | 1,530 | -310 | -16.9 | 1,175,800 |
| 06/04 | 1,970 | 2,060 | 1,790 | 1,840 | -100 | -5.2 | 1,816,600 |
| 06/03 | 1,840 | 1,980 | 1,800 | 1,940 | +10 | +0.5 | 2,662,100 |
| 06/02 | 1,920 | 2,070 | 1,400 | 1,930 | +50 | +2.7 | 4,700,400 |
| 06/01 | 2,290 | 2,290 | 1,630 | 1,880 | -370 | -16.4 | 2,646,600 |
| 05/12 | 1,790 | 2,450 | 1,740 | 2,250 | +490 | +27.8 | 11,050,900 |
| 05/11 | 1,580 | 1,880 | 1,560 | 1,760 | +190 | +12.1 | 5,341,200 |
| 05/10 | 1,480 | 1,600 | 1,380 | 1,570 | +90 | +6.1 | 2,911,400 |
| 05/09 | 1,360 | 1,530 | 1,300 | 1,480 | +120 | +8.8 | 4,405,300 |
| 05/08 | 1,250 | 1,370 | 1,200 | 1,360 | +90 | +7.1 | 3,286,000 |
| 05/07 | 1,170 | 1,300 | 1,160 | 1,270 | +80 | +6.7 | 1,749,300 |
| 05/06 | 1,140 | 1,230 | 1,140 | 1,190 | +40 | +3.5 | 935,800 |
| 05/05 | 1,190 | 1,250 | 1,110 | 1,150 | -40 | -3.4 | 781,300 |
| 05/04 | 1,240 | 1,300 | 1,060 | 1,190 | -50 | -4.0 | 1,698,400 |
| 05/03 | 1,320 | 1,430 | 1,220 | 1,240 | -90 | -6.8 | 4,123,200 |
| 05/02 | 1,280 | 1,380 | 1,220 | 1,330 | +40 | +3.1 | 4,006,500 |
| 05/01 | 1,170 | 1,380 | 1,160 | 1,290 | +150 | +13.2 | 5,604,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
