3205東証S貸借
業種 繊維製品
ダイドーリミテッド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 763 (24/03/27) | 227 (23/06/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 763 (24/03/27) | 413 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 543 | 609 | 543 | 607 | +64 | +11.8 | 129,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 251 | -7.7 | 259 | 613,700 | 219,400 | 695,600 | 3.17 |
| 3/31 | 272 | -9.6 | 288 | 852,100 | 228,900 | 701,800 | 3.07 |
| 3/24 | 301 | +2.4 | 302 | 910,100 | 245,100 | 645,400 | 2.63 |
| 3/17 | 294 | +5.8 | 280 | 475,600 | 291,500 | 685,000 | 2.35 |
| 3/10 | 278 | -0.4 | 280 | 445,100 | 295,600 | 1,259,300 | 4.26 |
| 3/3 | 279 | 0.0 | 277 | 434,800 | 296,300 | 2,276,300 | 7.68 |
| 2/24 | 279 | +3.0 | 275 | 469,700 | 305,100 | 2,239,100 | 7.34 |
| 2/17 | 271 | +4.2 | 254 | 772,600 | 333,800 | 2,295,600 | 6.88 |
| 2/10 | 260 | +3.6 | 256 | 279,700 | 347,500 | 2,356,300 | 6.78 |
| 2/3 | 251 | +0.8 | 255 | 433,800 | 373,900 | 2,372,400 | 6.35 |
| 1/27 | 249 | 0.0 | 251 | 672,500 | 377,400 | 2,410,100 | 6.39 |
| 1/20 | 249 | +0.8 | 248 | 419,300 | 426,600 | 2,377,400 | 5.57 |
| 1/13 | 247 | -8.5 | 266 | 1,609,300 | 435,900 | 4,618,100 | 10.59 |
| 1/6 | 270 | -0.4 | 268 | 1,500,600 | 481,100 | 4,199,600 | 8.73 |
| 12/30 | 271 | +9.3 | 261 | 810,700 | 486,400 | 4,226,000 | 8.69 |
| 12/23 | 248 | -0.8 | 252 | 776,100 | 505,900 | 4,201,500 | 8.31 |
| 12/16 | 250 | -2.3 | 264 | 2,617,800 | 546,800 | 4,262,700 | 7.80 |
| 12/9 | 256 | +4.9 | 249 | 1,051,800 | 581,600 | 3,833,700 | 6.59 |
| 12/2 | 244 | -3.6 | 255 | 1,914,000 | 615,600 | 3,780,900 | 6.14 |
| 11/25 | 253 | 0.0 | 249 | 2,108,600 | 769,700 | 3,524,800 | 4.58 |
| 11/18 | 253 | +46.2 | 226 | 10,097,500 | 915,100 | 3,511,100 | 3.84 |
| 11/11 | 173 | -6.5 | 181 | 1,397,300 | 79,000 | 1,862,100 | 23.57 |
| 11/4 | 185 | +8.2 | 181 | 826,300 | 81,300 | 1,629,400 | 20.04 |
| 10/28 | 171 | +1.2 | 173 | 1,239,400 | 76,500 | 1,478,400 | 19.33 |
| 10/21 | 169 | +11.2 | 166 | 1,728,500 | 104,600 | 1,329,100 | 12.71 |
| 10/14 | 152 | +8.6 | 148 | 541,000 | 82,800 | 741,400 | 8.95 |
| 10/7 | 140 | +0.7 | 140 | 313,800 | 62,500 | 650,100 | 10.40 |
| 9/30 | 139 | -2.8 | 141 | 365,000 | 69,100 | 628,600 | 9.10 |
| 9/22 | 143 | -2.1 | 145 | 137,900 | 78,800 | 660,000 | 8.38 |
| 9/16 | 146 | -1.4 | 148 | 209,200 | 84,000 | 660,600 | 7.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて