3221東証P貸借
業種 小売業
ヨシックスホールディングス 株価時系列データ
PTS
3,270.5
円
(14:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,795 (24/10/10) | 2,556 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,795 (24/10/10) | 2,556 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,200 | 3,315 | 3,140 | 3,260 | +50 | +1.6 | 179,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 1,292 | 1,516 | 1,289 | 1,507 | +220 | +17.1 | 790,700 |
| 17/04 | 1,320 | 1,323 | 1,230 | 1,287 | -37 | -2.8 | 441,100 |
| 17/03 | 1,340 | 1,383 | 1,303 | 1,324 | -15 | -1.1 | 649,400 |
| 17/02 | 1,338 | 1,383 | 1,287 | 1,339 | +1 | +0.1 | 523,800 |
| 17/01 | 1,313 | 1,410 | 1,302 | 1,338 | +33 | +2.5 | 473,800 |
| 16/12 | 1,343 | 1,365 | 1,254 | 1,305 | -19 | -1.4 | 833,800 |
| 16/11 | 1,408 | 1,458 | 1,260 | 1,324 | -87 | -6.2 | 957,700 |
| 16/10 | 1,600 | 1,605 | 1,398 | 1,411 | -183 | -11.5 | 928,200 |
| 16/09 | 1,510 | 1,862 | 1,501 | 1,594 | +86 | +5.7 | 931,200 |
| 16/08 | 1,277 | 1,543 | 1,150 | 1,508 | +225 | +17.5 | 530,400 |
| 16/07 | 1,300 | 1,502 | 1,228 | 1,283 | -52 | -3.9 | 524,800 |
| 16/06 | 1,776 | 1,920 | 1,090 | 1,335 | -450 | -25.2 | 1,014,400 |
| 16/05 | 1,950 | 1,960 | 1,583 | 1,785 | -192 | -9.7 | 892,000 |
| 16/04 | 1,975 | 2,040 | 1,820 | 1,977 | -3 | -0.2 | 423,300 |
| 16/03 | 1,889 | 2,070 | 1,809 | 1,980 | +90 | +4.8 | 524,400 |
| 16/02 | 1,666 | 1,897 | 1,365 | 1,890 | +224 | +13.5 | 562,800 |
| 16/01 | 1,670 | 1,709 | 1,425 | 1,666 | -21 | -1.2 | 562,500 |
| 15/12 | 2,015 | 2,325 | 1,580 | 1,687 | -293 | -14.8 | 1,214,400 |
| 15/11 | 1,410 | 2,197 | 1,353 | 1,980 | +626 | +46.2 | 854,600 |
| 15/10 | 1,420 | 1,710 | 1,351 | 1,354 | -73 | -5.1 | 346,200 |
| 15/09 | 1,925 | 2,012 | 1,425 | 1,427 | -453 | -24.1 | 661,800 |
| 15/08 | 1,402 | 1,925 | 1,182 | 1,880 | +485 | +34.8 | 1,470,800 |
| 15/07 | 1,312 | 1,487 | 1,065 | 1,395 | +150 | +12.1 | 1,663,600 |
| 15/06 | 875 | 1,292 | 855 | 1,245 | +370 | +42.3 | 994,000 |
| 15/05 | 858 | 947 | 790 | 875 | +9 | +1.0 | 1,035,600 |
| 15/04 | 739 | 887 | 732 | 866 | +131 | +17.8 | 760,000 |
| 15/03 | 729 | 770 | 708 | 735 | +12 | +1.7 | 777,200 |
| 15/02 | 792 | 845 | 716 | 723 | -52 | -6.7 | 1,179,600 |
| 15/01 | 724 | 797 | 701 | 775 | +75 | +10.7 | 2,106,000 |
| 14/12 | 853 | 862 | 670 | 700 | ー | ー | 3,376,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
