！決算発表予定日 2024/07/12
3223東証S信用
業種 小売業
エスエルディー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,680 (24/06/13) | 669 (23/06/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,680 (24/06/13) | 925 (24/03/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 985 | 990 | 983 | 984 | -1 | -0.1 | 4,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/15 | 1,016 | 1,016 | 1,005 | 1,008 | -14 | -1.4 | 6,600 |
| 2/14 | 1,014 | 1,026 | 1,014 | 1,022 | +2 | +0.2 | 2,900 |
| 2/13 | 1,030 | 1,030 | 1,020 | 1,020 | -1 | -0.1 | 4,000 |
| 2/9 | 1,024 | 1,029 | 1,019 | 1,021 | +4 | +0.4 | 1,700 |
| 2/8 | 1,005 | 1,027 | 1,005 | 1,017 | +6 | +0.6 | 3,100 |
| 2/7 | 1,010 | 1,020 | 1,010 | 1,011 | +1 | +0.1 | 3,900 |
| 2/6 | 1,036 | 1,036 | 1,010 | 1,010 | -26 | -2.5 | 8,300 |
| 2/5 | 1,072 | 1,072 | 1,020 | 1,036 | -36 | -3.4 | 10,000 |
| 2/2 | 1,076 | 1,076 | 1,068 | 1,072 | +3 | +0.3 | 2,200 |
| 2/1 | 1,079 | 1,079 | 1,068 | 1,069 | -3 | -0.3 | 2,800 |
| 1/31 | 1,068 | 1,072 | 1,058 | 1,072 | +16 | +1.5 | 4,700 |
| 1/30 | 1,068 | 1,068 | 1,056 | 1,056 | +4 | +0.4 | 1,700 |
| 1/29 | 1,040 | 1,066 | 1,040 | 1,052 | +13 | +1.3 | 4,900 |
| 1/26 | 1,040 | 1,040 | 1,030 | 1,039 | -1 | -0.1 | 1,300 |
| 1/25 | 1,023 | 1,040 | 1,021 | 1,040 | +19 | +1.9 | 3,800 |
| 1/24 | 1,013 | 1,023 | 1,002 | 1,021 | +8 | +0.8 | 5,200 |
| 1/23 | 1,004 | 1,014 | 1,004 | 1,013 | +9 | +0.9 | 2,700 |
| 1/22 | 992 | 1,005 | 991 | 1,004 | +13 | +1.3 | 7,000 |
| 1/19 | 993 | 994 | 985 | 991 | +4 | +0.4 | 1,800 |
| 1/18 | 989 | 993 | 981 | 987 | +3 | +0.3 | 2,400 |
| 1/17 | 990 | 997 | 982 | 984 | -7 | -0.7 | 2,700 |
| 1/16 | 999 | 999 | 976 | 991 | -11 | -1.1 | 7,200 |
| 1/15 | 1,000 | 1,029 | 957 | 1,002 | -71 | -6.6 | 26,500 |
| 1/12 | 1,032 | 1,080 | 1,032 | 1,073 | +41 | +4.0 | 10,900 |
| 1/11 | 1,027 | 1,033 | 1,023 | 1,032 | +17 | +1.7 | 6,300 |
| 1/10 | 1,000 | 1,024 | 1,000 | 1,015 | +8 | +0.8 | 2,900 |
| 1/9 | 984 | 1,020 | 984 | 1,007 | +23 | +2.3 | 11,300 |
| 1/5 | 949 | 985 | 948 | 984 | +43 | +4.6 | 7,700 |
| 1/4 | 926 | 941 | 926 | 941 | +15 | +1.6 | 3,800 |
| 12/29 | 938 | 938 | 920 | 926 | -5 | -0.5 | 3,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて