3223東証S信用
業種 小売業
エスエルディー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,373 (23/07/24) | 652 (23/06/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,080 (24/01/12) | 925 (24/03/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 960 | 983 | 930 | 932 | -28 | -2.9 | 15,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 980 | 1,059 | 866 | 866 | -114 | -11.6 | 91,300 |
| 19/04 | 1,085 | 1,330 | 935 | 980 | -120 | -10.9 | 198,400 |
| 19/03 | 1,079 | 1,105 | 1,059 | 1,100 | +25 | +2.3 | 24,300 |
| 19/02 | 1,117 | 1,142 | 1,042 | 1,075 | -40 | -3.6 | 74,800 |
| 19/01 | 1,097 | 1,120 | 1,089 | 1,115 | +10 | +0.9 | 16,900 |
| 18/12 | 1,104 | 1,118 | 1,056 | 1,105 | +17 | +1.6 | 50,700 |
| 18/11 | 1,083 | 1,100 | 1,070 | 1,088 | +5 | +0.5 | 38,400 |
| 18/10 | 1,095 | 1,150 | 1,052 | 1,083 | -21 | -1.9 | 31,700 |
| 18/09 | 1,085 | 1,124 | 1,070 | 1,104 | +3 | +0.3 | 24,200 |
| 18/08 | 1,128 | 1,150 | 1,069 | 1,101 | -12 | -1.1 | 32,800 |
| 18/07 | 1,111 | 1,150 | 1,024 | 1,113 | +2 | +0.2 | 39,300 |
| 18/06 | 1,158 | 1,198 | 1,100 | 1,111 | -51 | -4.4 | 70,000 |
| 18/05 | 1,594 | 1,616 | 1,151 | 1,162 | -394 | -25.3 | 151,300 |
| 18/04 | 1,666 | 1,704 | 1,520 | 1,556 | -109 | -6.6 | 35,300 |
| 18/03 | 1,748 | 2,207 | 1,645 | 1,665 | -86 | -4.9 | 492,700 |
| 18/02 | 1,790 | 1,807 | 1,588 | 1,751 | -47 | -2.6 | 56,600 |
| 18/01 | 1,869 | 2,025 | 1,667 | 1,798 | -71 | -3.8 | 214,700 |
| 17/12 | 1,418 | 2,480 | 1,418 | 1,869 | +451 | +31.8 | 1,198,400 |
| 17/11 | 1,310 | 1,420 | 1,282 | 1,418 | +113 | +8.7 | 148,700 |
| 17/10 | 1,285 | 1,317 | 1,285 | 1,305 | +25 | +2.0 | 30,600 |
| 17/09 | 1,270 | 1,290 | 1,253 | 1,280 | +2 | +0.2 | 22,600 |
| 17/08 | 1,310 | 1,315 | 1,251 | 1,278 | -32 | -2.4 | 57,500 |
| 17/07 | 1,307 | 1,317 | 1,286 | 1,310 | +10 | +0.8 | 17,000 |
| 17/06 | 1,296 | 1,323 | 1,262 | 1,300 | +4 | +0.3 | 72,000 |
| 17/05 | 1,273 | 1,300 | 1,271 | 1,296 | +20 | +1.6 | 26,900 |
| 17/04 | 1,283 | 1,300 | 1,253 | 1,276 | -7 | -0.6 | 55,100 |
| 17/03 | 1,279 | 1,350 | 1,263 | 1,283 | +1 | +0.1 | 99,300 |
| 17/02 | 1,254 | 1,298 | 1,254 | 1,282 | +16 | +1.3 | 47,400 |
| 17/01 | 1,220 | 1,280 | 1,215 | 1,266 | +43 | +3.5 | 67,800 |
| 16/12 | 1,402 | 1,420 | 1,186 | 1,223 | -202 | -14.2 | 265,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて