！決算発表予定日 2025/02/07
3245東証P貸借
業種 不動産業
ディア・ライフ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114 (24/12/02) | 749 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,114 (24/12/02) | 749 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,000 | 1,027 | 994 | 1,004 | +13 | +1.3 | 763,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 991 | +2.0 | 995 | 656,000 | 48,800 | 362,900 | 7.44 |
| 1/17 | 972 | -2.8 | 984 | 895,000 | 92,800 | 374,200 | 4.03 |
| 1/10 | 1,000 | -2.5 | 1,010 | 1,214,900 | 100,000 | 409,700 | 4.10 |
| 12/30 | 1,026 | -0.4 | 1,030 | 122,600 | ー | ー | ー |
| 12/27 | 1,030 | 0.0 | 1,030 | 853,800 | 123,600 | 390,500 | 3.16 |
| 12/20 | 1,030 | -3.3 | 1,041 | 876,800 | 137,900 | 392,400 | 2.85 |
| 12/13 | 1,065 | -1.6 | 1,065 | 1,001,200 | 129,000 | 347,700 | 2.70 |
| 12/6 | 1,082 | -1.2 | 1,094 | 1,797,000 | 128,400 | 374,700 | 2.92 |
| 11/29 | 1,095 | +3.8 | 1,076 | 1,689,600 | 139,400 | 806,400 | 5.78 |
| 11/22 | 1,055 | +6.5 | 1,022 | 2,668,800 | 108,100 | 996,700 | 9.22 |
| 11/15 | 991 | +13.7 | 938 | 3,554,500 | 43,100 | 1,375,800 | 31.92 |
| 11/8 | 872 | +3.7 | 866 | 713,700 | 31,100 | 1,443,000 | 46.40 |
| 11/1 | 841 | +3.4 | 832 | 786,300 | 31,900 | 1,400,400 | 43.90 |
| 10/25 | 813 | -4.7 | 824 | 1,151,600 | 45,900 | 1,364,500 | 29.73 |
| 10/18 | 853 | +2.2 | 850 | 619,700 | 35,200 | 1,376,100 | 39.09 |
| 10/11 | 835 | -1.8 | 843 | 1,268,800 | 36,500 | 1,375,500 | 37.68 |
| 10/4 | 850 | -1.2 | 839 | 1,821,700 | 79,200 | 1,331,500 | 16.81 |
| 9/27 | 860 | -4.1 | 879 | 3,181,000 | 226,200 | 1,106,300 | 4.89 |
| 9/20 | 897 | +2.1 | 890 | 1,248,000 | 114,500 | 1,014,900 | 8.86 |
| 9/13 | 879 | -4.1 | 897 | 1,149,800 | 84,100 | 912,200 | 10.85 |
| 9/6 | 917 | -6.6 | 948 | 1,398,400 | 79,800 | 877,500 | 11.00 |
| 8/30 | 982 | +2.6 | 970 | 709,800 | 36,000 | 822,300 | 22.84 |
| 8/23 | 957 | +2.6 | 938 | 612,100 | 37,600 | 806,200 | 21.44 |
| 8/16 | 933 | +6.8 | 896 | 846,500 | 40,400 | 785,800 | 19.45 |
| 8/9 | 874 | -1.1 | 842 | 1,844,200 | 42,700 | 773,100 | 18.11 |
| 8/2 | 884 | -9.5 | 949 | 1,151,600 | 29,100 | 860,200 | 29.56 |
| 7/26 | 977 | -2.6 | 984 | 686,000 | 34,300 | 763,500 | 22.26 |
| 7/19 | 1,003 | -0.5 | 1,010 | 583,900 | 26,000 | 707,900 | 27.23 |
| 7/12 | 1,008 | +3.6 | 987 | 691,700 | 24,300 | 726,500 | 29.90 |
| 7/5 | 973 | +1.4 | 975 | 836,800 | 24,100 | 752,500 | 31.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
