3252東証P貸借
業種 不動産業
地主 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,079 | 2,099 | 2,058 | 2,097 | +16 | +0.8 | 98,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 2,039 | 2,059 | 2,022 | 2,041 | +3 | +0.2 | 78,400 |
| 8/22 | 2,040 | 2,046 | 2,005 | 2,038 | +3 | +0.2 | 72,600 |
| 8/21 | 2,033 | 2,039 | 2,017 | 2,035 | -7 | -0.3 | 59,100 |
| 8/20 | 2,048 | 2,053 | 2,026 | 2,042 | +31 | +1.5 | 89,500 |
| 8/19 | 2,055 | 2,067 | 2,011 | 2,011 | -44 | -2.1 | 69,700 |
| 8/16 | 2,032 | 2,055 | 2,025 | 2,055 | +46 | +2.3 | 101,800 |
| 8/15 | 2,000 | 2,023 | 1,998 | 2,009 | +11 | +0.6 | 133,700 |
| 8/14 | 1,986 | 2,013 | 1,913 | 1,998 | -3 | -0.2 | 209,600 |
| 8/13 | 2,025 | 2,038 | 1,969 | 2,001 | +23 | +1.2 | 268,700 |
| 8/9 | 1,970 | 2,025 | 1,933 | 1,978 | +65 | +3.4 | 288,600 |
| 8/8 | 1,877 | 1,937 | 1,859 | 1,913 | +13 | +0.7 | 165,600 |
| 8/7 | 1,848 | 1,991 | 1,806 | 1,900 | +12 | +0.6 | 262,700 |
| 8/6 | 1,762 | 1,910 | 1,762 | 1,888 | +246 | +15.0 | 326,300 |
| 8/5 | 1,840 | 1,868 | 1,620 | 1,642 | -318 | -16.2 | 532,900 |
| 8/2 | 1,993 | 2,016 | 1,959 | 1,960 | -138 | -6.6 | 478,000 |
| 8/1 | 2,171 | 2,180 | 2,077 | 2,098 | -102 | -4.6 | 437,800 |
| 7/31 | 2,219 | 2,225 | 2,167 | 2,200 | -29 | -1.3 | 456,900 |
| 7/30 | 2,200 | 2,229 | 2,164 | 2,229 | -16 | -0.7 | 1,572,600 |
| 7/29 | 2,272 | 2,297 | 2,236 | 2,245 | -7 | -0.3 | 512,100 |
| 7/26 | 2,198 | 2,270 | 2,195 | 2,252 | +84 | +3.9 | 309,300 |
| 7/25 | 2,180 | 2,207 | 2,168 | 2,168 | -39 | -1.8 | 506,900 |
| 7/24 | 2,236 | 2,288 | 2,207 | 2,207 | -29 | -1.3 | 714,400 |
| 7/23 | 2,213 | 2,237 | 2,193 | 2,236 | +49 | +2.2 | 579,400 |
| 7/22 | 2,260 | 2,261 | 2,185 | 2,187 | -88 | -3.9 | 440,400 |
| 7/19 | 2,298 | 2,322 | 2,275 | 2,275 | -13 | -0.6 | 320,500 |
| 7/18 | 2,297 | 2,310 | 2,278 | 2,288 | -3 | -0.1 | 344,000 |
| 7/17 | 2,280 | 2,303 | 2,277 | 2,291 | 0 | 0.0 | 290,900 |
| 7/16 | 2,311 | 2,332 | 2,290 | 2,291 | -19 | -0.8 | 469,700 |
| 7/12 | 2,287 | 2,356 | 2,252 | 2,310 | -427 | -15.6 | 1,558,100 |
| 7/11 | 2,770 | 2,772 | 2,722 | 2,737 | -29 | -1.1 | 49,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
