3252東証P貸借
業種 不動産業
地主 株価時系列データ
PTS
2,102
円
(23:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,113 | 2,135 | 2,091 | 2,117 | +20 | +1.0 | 364,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,522 | -0.3 | 1,531 | 263,300 | 266,100 | 68,600 | 0.26 |
| 9/13 | 1,527 | +3.9 | 1,503 | 289,000 | 183,000 | 59,900 | 0.33 |
| 9/6 | 1,470 | +0.9 | 1,455 | 247,200 | 132,200 | 65,500 | 0.50 |
| 8/30 | 1,457 | -1.6 | 1,454 | 229,800 | 108,500 | 59,500 | 0.55 |
| 8/23 | 1,480 | +0.2 | 1,488 | 122,200 | 107,700 | 57,000 | 0.53 |
| 8/16 | 1,477 | -2.3 | 1,480 | 195,500 | 86,300 | 55,500 | 0.64 |
| 8/9 | 1,511 | +0.5 | 1,490 | 180,300 | 66,100 | 62,200 | 0.94 |
| 8/2 | 1,504 | -0.7 | 1,511 | 126,000 | 43,800 | 65,200 | 1.49 |
| 7/26 | 1,515 | -0.1 | 1,511 | 80,900 | 38,600 | 66,900 | 1.73 |
| 7/19 | 1,516 | -1.9 | 1,514 | 124,600 | 36,300 | 70,000 | 1.93 |
| 7/12 | 1,546 | +2.9 | 1,517 | 141,300 | 34,500 | 73,000 | 2.12 |
| 7/5 | 1,502 | +4.2 | 1,490 | 246,000 | 31,100 | 77,900 | 2.50 |
| 6/28 | 1,441 | +0.8 | 1,439 | 148,300 | 24,500 | 86,100 | 3.51 |
| 6/21 | 1,430 | -2.9 | 1,457 | 180,000 | 16,200 | 85,000 | 5.25 |
| 6/14 | 1,472 | -0.3 | 1,473 | 131,300 | 20,300 | 82,700 | 4.07 |
| 6/7 | 1,477 | +1.3 | 1,457 | 137,900 | 21,800 | 82,700 | 3.79 |
| 5/31 | 1,458 | -1.5 | 1,474 | 103,100 | 27,000 | 89,700 | 3.32 |
| 5/24 | 1,480 | +0.7 | 1,473 | 136,800 | 22,600 | 90,200 | 3.99 |
| 5/17 | 1,470 | +0.9 | 1,438 | 224,200 | 22,700 | 99,300 | 4.37 |
| 5/10 | 1,457 | -1.8 | 1,463 | 205,500 | 16,800 | 101,100 | 6.02 |
| 4/26 | 1,483 | +0.5 | 1,475 | 153,200 | 12,900 | 95,000 | 7.36 |
| 4/19 | 1,475 | +0.6 | 1,485 | 144,800 | 11,600 | 96,700 | 8.34 |
| 4/12 | 1,467 | -2.5 | 1,477 | 209,000 | 10,300 | 104,400 | 10.14 |
| 4/5 | 1,504 | +0.9 | 1,502 | 216,900 | 16,700 | 96,700 | 5.79 |
| 3/29 | 1,490 | -7.8 | 1,574 | 871,600 | 34,700 | 107,200 | 3.09 |
| 3/22 | 1,616 | +2.2 | 1,605 | 358,300 | 204,600 | 89,900 | 0.44 |
| 3/15 | 1,581 | +4.6 | 1,571 | 333,600 | 108,800 | 102,900 | 0.95 |
| 3/8 | 1,512 | -0.7 | 1,533 | 299,600 | 63,100 | 108,600 | 1.72 |
| 3/1 | 1,522 | ー | 1,518 | 456,500 | 52,200 | 111,000 | 2.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
