3254東証S貸借
業種 不動産業
プレサンスコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,047 (24/07/31) | 1,490 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,047 (24/07/31) | 1,564 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,798 | 1,818 | 1,790 | 1,790 | -12 | -0.7 | 76,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,820 | 1,832 | 1,796 | 1,802 | -20 | -1.1 | 53,100 |
| 11/20 | 1,808 | 1,842 | 1,802 | 1,822 | +27 | +1.5 | 71,900 |
| 11/19 | 1,812 | 1,834 | 1,795 | 1,795 | -19 | -1.1 | 83,400 |
| 11/18 | 1,835 | 1,847 | 1,813 | 1,814 | -26 | -1.4 | 91,900 |
| 11/15 | 1,974 | 1,974 | 1,840 | 1,840 | -149 | -7.5 | 160,200 |
| 11/14 | 1,958 | 2,003 | 1,956 | 1,989 | +37 | +1.9 | 50,200 |
| 11/13 | 1,975 | 2,000 | 1,946 | 1,952 | -39 | -2.0 | 90,300 |
| 11/12 | 1,964 | 2,011 | 1,962 | 1,991 | +32 | +1.6 | 57,900 |
| 11/11 | 1,937 | 1,968 | 1,937 | 1,959 | +12 | +0.6 | 42,900 |
| 11/8 | 1,969 | 1,973 | 1,944 | 1,947 | +4 | +0.2 | 66,900 |
| 11/7 | 1,937 | 1,968 | 1,937 | 1,943 | +7 | +0.4 | 84,900 |
| 11/6 | 1,976 | 1,980 | 1,936 | 1,936 | -17 | -0.9 | 31,700 |
| 11/5 | 1,929 | 1,965 | 1,914 | 1,953 | +50 | +2.6 | 53,700 |
| 11/1 | 1,898 | 1,921 | 1,898 | 1,903 | 0 | 0.0 | 43,300 |
| 10/31 | 1,900 | 1,911 | 1,881 | 1,903 | +23 | +1.2 | 54,300 |
| 10/30 | 1,927 | 1,933 | 1,866 | 1,880 | -44 | -2.3 | 162,900 |
| 10/29 | 1,882 | 1,931 | 1,873 | 1,924 | +55 | +2.9 | 87,800 |
| 10/28 | 1,877 | 1,889 | 1,865 | 1,869 | -1 | -0.1 | 31,600 |
| 10/25 | 1,866 | 1,874 | 1,857 | 1,870 | +4 | +0.2 | 27,400 |
| 10/24 | 1,854 | 1,881 | 1,847 | 1,866 | +9 | +0.5 | 53,000 |
| 10/23 | 1,875 | 1,902 | 1,857 | 1,857 | -41 | -2.2 | 51,200 |
| 10/22 | 1,909 | 1,909 | 1,882 | 1,898 | -36 | -1.9 | 55,900 |
| 10/21 | 1,955 | 1,955 | 1,930 | 1,934 | -21 | -1.1 | 28,600 |
| 10/18 | 1,976 | 1,985 | 1,954 | 1,955 | -33 | -1.7 | 36,600 |
| 10/17 | 2,000 | 2,000 | 1,976 | 1,988 | +15 | +0.8 | 52,000 |
| 10/16 | 1,944 | 1,990 | 1,938 | 1,973 | +13 | +0.7 | 45,300 |
| 10/15 | 1,998 | 2,001 | 1,958 | 1,960 | -20 | -1.0 | 66,500 |
| 10/11 | 1,970 | 1,990 | 1,963 | 1,980 | +10 | +0.5 | 46,200 |
| 10/10 | 1,977 | 1,980 | 1,960 | 1,970 | 0 | 0.0 | 55,500 |
| 10/9 | 1,971 | 1,990 | 1,951 | 1,970 | +6 | +0.3 | 43,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
