！決算発表予定日 2024/05/15
3254東証S貸借
業種 不動産業
プレサンスコーポレーション 株価時系列データ
PTS
1,785.2
円
(11:17)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,135 (23/06/29) | 1,468 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,830 (24/04/01) | 1,564 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,773 | 1,808 | 1,773 | 1,790 | -1 | -0.1 | 46,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,770 | 1,795 | 1,767 | 1,791 | +24 | +1.4 | 118,900 |
| 4/24 | 1,754 | 1,768 | 1,746 | 1,767 | +13 | +0.7 | 98,800 |
| 4/23 | 1,745 | 1,778 | 1,745 | 1,754 | -1 | -0.1 | 125,400 |
| 4/22 | 1,736 | 1,755 | 1,728 | 1,755 | +70 | +4.2 | 171,900 |
| 4/19 | 1,732 | 1,745 | 1,676 | 1,685 | -47 | -2.7 | 163,500 |
| 4/18 | 1,712 | 1,755 | 1,708 | 1,732 | +15 | +0.9 | 192,100 |
| 4/17 | 1,735 | 1,752 | 1,710 | 1,717 | -11 | -0.6 | 126,900 |
| 4/16 | 1,727 | 1,744 | 1,715 | 1,728 | -18 | -1.0 | 100,000 |
| 4/15 | 1,731 | 1,746 | 1,712 | 1,746 | -1 | -0.1 | 126,100 |
| 4/12 | 1,768 | 1,775 | 1,743 | 1,747 | -7 | -0.4 | 111,800 |
| 4/11 | 1,750 | 1,756 | 1,729 | 1,754 | -25 | -1.4 | 122,300 |
| 4/10 | 1,768 | 1,781 | 1,759 | 1,779 | +14 | +0.8 | 121,300 |
| 4/9 | 1,758 | 1,765 | 1,739 | 1,765 | +18 | +1.0 | 116,900 |
| 4/8 | 1,750 | 1,775 | 1,725 | 1,747 | -2 | -0.1 | 135,900 |
| 4/5 | 1,734 | 1,759 | 1,726 | 1,749 | +6 | +0.3 | 67,600 |
| 4/4 | 1,740 | 1,755 | 1,725 | 1,743 | +13 | +0.8 | 114,600 |
| 4/3 | 1,722 | 1,751 | 1,710 | 1,730 | -10 | -0.6 | 134,700 |
| 4/2 | 1,789 | 1,789 | 1,739 | 1,740 | -61 | -3.4 | 116,600 |
| 4/1 | 1,822 | 1,830 | 1,797 | 1,801 | -13 | -0.7 | 92,900 |
| 3/29 | 1,788 | 1,824 | 1,782 | 1,814 | +47 | +2.7 | 125,600 |
| 3/28 | 1,774 | 1,792 | 1,759 | 1,767 | -37 | -2.1 | 84,700 |
| 3/27 | 1,786 | 1,815 | 1,780 | 1,804 | +37 | +2.1 | 166,500 |
| 3/26 | 1,756 | 1,781 | 1,745 | 1,767 | +11 | +0.6 | 73,600 |
| 3/25 | 1,760 | 1,778 | 1,738 | 1,756 | -16 | -0.9 | 137,300 |
| 3/22 | 1,776 | 1,781 | 1,740 | 1,772 | +1 | +0.1 | 227,700 |
| 3/21 | 1,783 | 1,783 | 1,749 | 1,771 | +1 | +0.1 | 155,900 |
| 3/19 | 1,753 | 1,782 | 1,738 | 1,770 | +17 | +1.0 | 111,500 |
| 3/18 | 1,760 | 1,777 | 1,736 | 1,753 | -4 | -0.2 | 82,800 |
| 3/15 | 1,757 | 1,771 | 1,737 | 1,757 | +3 | +0.2 | 254,800 |
| 3/14 | 1,748 | 1,754 | 1,709 | 1,754 | +15 | +0.9 | 146,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて