3254東証S貸借
業種 不動産業
プレサンスコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,047 (24/07/31) | 1,490 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,047 (24/07/31) | 1,564 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,835 | 1,847 | 1,790 | 1,790 | -50 | -2.7 | 452,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,685 | -3.6 | 1,722 | 708,600 | 9,800 | 122,900 | 12.54 |
| 4/12 | 1,747 | -0.1 | 1,755 | 608,200 | 9,100 | 114,800 | 12.62 |
| 4/5 | 1,749 | -3.6 | 1,755 | 526,400 | 9,100 | 121,000 | 13.30 |
| 3/29 | 1,814 | +2.4 | 1,786 | 587,700 | 23,100 | 114,400 | 4.95 |
| 3/22 | 1,772 | +0.9 | 1,762 | 577,900 | 35,800 | 117,900 | 3.29 |
| 3/15 | 1,757 | +2.1 | 1,720 | 797,100 | 34,700 | 127,600 | 3.68 |
| 3/8 | 1,721 | +2.3 | 1,691 | 623,500 | 30,800 | 138,900 | 4.51 |
| 3/1 | 1,683 | +1.0 | 1,680 | 655,800 | 23,000 | 138,100 | 6.00 |
| 2/22 | 1,666 | -3.0 | 1,669 | 440,900 | 23,200 | 129,500 | 5.58 |
| 2/16 | 1,717 | +4.1 | 1,707 | 769,400 | 24,300 | 133,300 | 5.49 |
| 2/9 | 1,650 | -1.1 | 1,692 | 448,700 | 22,700 | 147,100 | 6.48 |
| 2/2 | 1,668 | +1.5 | 1,670 | 378,800 | 28,200 | 154,000 | 5.46 |
| 1/26 | 1,644 | -0.2 | 1,669 | 492,700 | 29,200 | 159,300 | 5.46 |
| 1/19 | 1,648 | +0.7 | 1,641 | 690,900 | 27,600 | 169,900 | 6.16 |
| 1/12 | 1,636 | -0.2 | 1,652 | 628,800 | 27,700 | 169,600 | 6.12 |
| 1/5 | 1,640 | +2.8 | 1,622 | 248,100 | ー | ー | ー |
| 12/29 | 1,595 | +0.9 | 1,591 | 494,900 | 27,200 | 170,800 | 6.28 |
| 12/22 | 1,581 | +0.6 | 1,572 | 578,500 | 26,000 | 159,500 | 6.13 |
| 12/15 | 1,571 | +3.4 | 1,565 | 561,900 | 20,900 | 154,800 | 7.41 |
| 12/8 | 1,520 | 0.0 | 1,534 | 544,500 | 22,700 | 150,800 | 6.64 |
| 12/1 | 1,520 | -0.7 | 1,508 | 468,700 | 21,100 | 154,500 | 7.32 |
| 11/24 | 1,530 | +1.8 | 1,513 | 349,100 | 19,200 | 140,600 | 7.32 |
| 11/17 | 1,503 | -8.5 | 1,519 | 963,200 | 19,400 | 140,800 | 7.26 |
| 11/10 | 1,643 | +0.1 | 1,644 | 413,700 | 22,500 | 120,900 | 5.37 |
| 11/2 | 1,642 | +2.0 | 1,606 | 352,000 | 22,000 | 123,300 | 5.60 |
| 10/27 | 1,610 | -3.6 | 1,625 | 641,800 | 22,800 | 136,100 | 5.97 |
| 10/20 | 1,670 | -2.5 | 1,671 | 516,800 | 24,000 | 133,800 | 5.58 |
| 10/13 | 1,712 | -0.8 | 1,728 | 417,500 | 25,000 | 128,600 | 5.14 |
| 10/6 | 1,725 | -5.8 | 1,747 | 646,600 | 26,100 | 118,700 | 4.55 |
| 9/29 | 1,832 | -3.5 | 1,902 | 1,637,200 | 75,000 | 116,400 | 1.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
