3254東証S貸借
業種 不動産業
プレサンスコーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,047 (24/07/31) | 1,490 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,047 (24/07/31) | 1,564 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,790 | 1,828 | 1,758 | 1,820 | +30 | +1.7 | 280,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,832 | -3.5 | 1,902 | 1,637,200 | 75,000 | 116,400 | 1.55 |
| 9/22 | 1,899 | -3.3 | 1,935 | 838,100 | 2,326,900 | 127,300 | 0.05 |
| 9/15 | 1,964 | +1.6 | 1,934 | 728,800 | 1,978,600 | 134,800 | 0.07 |
| 9/8 | 1,933 | -0.2 | 1,977 | 1,029,300 | 1,706,300 | 141,000 | 0.08 |
| 9/1 | 1,936 | +5.6 | 1,894 | 796,900 | 1,226,900 | 138,000 | 0.11 |
| 8/25 | 1,834 | -2.3 | 1,837 | 1,215,100 | 941,900 | 205,200 | 0.22 |
| 8/18 | 1,878 | -9.8 | 1,899 | 1,320,600 | 509,800 | 147,500 | 0.29 |
| 8/10 | 2,082 | +5.4 | 2,031 | 304,200 | 272,200 | 89,200 | 0.33 |
| 8/4 | 1,975 | -1.2 | 2,001 | 404,400 | 204,600 | 90,700 | 0.44 |
| 7/28 | 1,998 | +1.4 | 1,999 | 281,300 | 155,600 | 82,300 | 0.53 |
| 7/21 | 1,971 | +0.8 | 1,992 | 180,600 | 106,500 | 76,000 | 0.71 |
| 7/14 | 1,955 | -2.3 | 1,986 | 356,100 | 81,800 | 75,900 | 0.93 |
| 7/7 | 2,000 | -1.0 | 2,023 | 437,300 | 60,000 | 78,900 | 1.32 |
| 6/30 | 2,020 | -1.5 | 2,045 | 589,200 | 52,900 | 77,000 | 1.46 |
| 6/23 | 2,051 | +5.1 | 2,019 | 545,400 | 19,900 | 70,500 | 3.54 |
| 6/16 | 1,951 | +3.4 | 1,952 | 647,800 | 21,300 | 80,500 | 3.78 |
| 6/9 | 1,887 | -0.4 | 1,889 | 522,600 | 20,500 | 81,500 | 3.98 |
| 6/2 | 1,895 | +0.5 | 1,845 | 613,400 | 28,400 | 83,100 | 2.93 |
| 5/26 | 1,885 | -2.1 | 1,931 | 581,800 | 32,600 | 74,500 | 2.29 |
| 5/19 | 1,925 | -5.2 | 1,951 | 642,900 | 33,300 | 78,200 | 2.35 |
| 5/12 | 2,030 | +2.5 | 2,024 | 342,000 | 34,900 | 65,200 | 1.87 |
| 5/2 | 1,980 | +1.3 | 1,973 | 144,100 | ー | ー | ー |
| 4/28 | 1,955 | +4.9 | 1,883 | 1,256,000 | 31,900 | 63,400 | 1.99 |
| 4/21 | 1,863 | +1.3 | 1,864 | 280,500 | 28,900 | 63,500 | 2.20 |
| 4/14 | 1,839 | +3.6 | 1,806 | 396,400 | 29,700 | 64,500 | 2.17 |
| 4/7 | 1,776 | -0.4 | 1,805 | 373,300 | 28,900 | 63,200 | 2.19 |
| 3/31 | 1,783 | +2.7 | 1,763 | 282,300 | 27,000 | 61,200 | 2.27 |
| 3/24 | 1,737 | +4.2 | 1,690 | 260,500 | 35,500 | 61,600 | 1.74 |
| 3/17 | 1,667 | -7.5 | 1,701 | 328,000 | 39,100 | 63,000 | 1.61 |
| 3/10 | 1,803 | -0.9 | 1,812 | 419,300 | 39,500 | 60,000 | 1.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
