3254東証S貸借
業種 不動産業
プレサンスコーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,047 (24/07/31) | 1,490 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,047 (24/07/31) | 1,564 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,898 | 2,011 | 1,790 | 1,790 | -113 | -5.9 | 1,134,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,946 | 2,028 | 1,847 | 1,903 | -19 | -1.0 | 1,289,800 |
| 24/09 | 1,913 | 1,980 | 1,821 | 1,922 | +9 | +0.5 | 4,830,400 |
| 24/08 | 2,014 | 2,014 | 1,690 | 1,913 | -134 | -6.6 | 3,953,300 |
| 24/07 | 1,985 | 2,047 | 1,892 | 2,047 | +89 | +4.6 | 1,216,000 |
| 24/06 | 1,825 | 1,967 | 1,806 | 1,958 | +133 | +7.3 | 1,392,500 |
| 24/05 | 1,825 | 1,873 | 1,693 | 1,825 | -5 | -0.3 | 1,792,400 |
| 24/04 | 1,822 | 1,875 | 1,676 | 1,830 | +16 | +0.9 | 3,154,800 |
| 24/03 | 1,695 | 1,824 | 1,646 | 1,814 | +117 | +6.9 | 2,752,600 |
| 24/02 | 1,670 | 1,801 | 1,638 | 1,697 | +20 | +1.2 | 2,265,800 |
| 24/01 | 1,595 | 1,705 | 1,564 | 1,677 | +82 | +5.1 | 2,321,900 |
| 23/12 | 1,518 | 1,620 | 1,506 | 1,595 | +91 | +6.1 | 2,253,500 |
| 23/11 | 1,634 | 1,683 | 1,468 | 1,504 | -112 | -6.9 | 2,248,000 |
| 23/10 | 1,830 | 1,849 | 1,557 | 1,616 | -216 | -11.8 | 2,447,700 |
| 23/09 | 1,911 | 2,011 | 1,826 | 1,832 | -81 | -4.2 | 4,327,500 |
| 23/08 | 2,019 | 2,112 | 1,792 | 1,913 | -109 | -5.4 | 3,878,400 |
| 23/07 | 2,052 | 2,066 | 1,949 | 2,022 | +2 | +0.1 | 1,324,000 |
| 23/06 | 1,819 | 2,135 | 1,819 | 2,020 | +194 | +10.6 | 2,516,400 |
| 23/05 | 1,965 | 2,100 | 1,803 | 1,826 | -129 | -6.6 | 2,112,800 |
| 23/04 | 1,806 | 1,956 | 1,754 | 1,955 | +172 | +9.7 | 2,306,200 |
| 23/03 | 1,711 | 1,856 | 1,644 | 1,783 | +72 | +4.2 | 1,521,100 |
| 23/02 | 1,672 | 1,749 | 1,565 | 1,711 | +55 | +3.3 | 890,200 |
| 23/01 | 1,509 | 1,668 | 1,483 | 1,656 | +117 | +7.6 | 883,300 |
| 22/12 | 1,585 | 1,585 | 1,433 | 1,539 | -50 | -3.2 | 1,113,900 |
| 22/11 | 1,515 | 1,638 | 1,452 | 1,589 | +61 | +4.0 | 1,492,000 |
| 22/10 | 1,460 | 1,583 | 1,452 | 1,528 | +65 | +4.4 | 2,325,100 |
| 22/09 | 1,491 | 1,645 | 1,400 | 1,463 | -48 | -3.2 | 6,717,500 |
| 22/08 | 1,560 | 1,656 | 1,485 | 1,511 | -54 | -3.5 | 2,509,100 |
| 22/07 | 1,505 | 1,621 | 1,475 | 1,565 | +55 | +3.6 | 1,436,700 |
| 22/06 | 1,526 | 1,590 | 1,440 | 1,510 | -8 | -0.5 | 1,951,700 |
| 22/05 | 1,562 | 1,585 | 1,420 | 1,518 | -44 | -2.8 | 2,326,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
