！決算発表予定日 2024/05/15
3254東証S貸借
業種 不動産業
プレサンスコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,135 (23/06/29) | 1,468 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,875 (24/04/26) | 1,564 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,825 | 1,869 | 1,806 | 1,857 | +27 | +1.5 | 204,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,822 | 1,875 | 1,676 | 1,830 | +16 | +0.9 | 3,154,800 |
| 24/03 | 1,695 | 1,824 | 1,646 | 1,814 | +117 | +6.9 | 2,752,600 |
| 24/02 | 1,670 | 1,801 | 1,638 | 1,697 | +20 | +1.2 | 2,265,800 |
| 24/01 | 1,595 | 1,705 | 1,564 | 1,677 | +82 | +5.1 | 2,321,900 |
| 23/12 | 1,518 | 1,620 | 1,506 | 1,595 | +91 | +6.1 | 2,253,500 |
| 23/11 | 1,634 | 1,683 | 1,468 | 1,504 | -112 | -6.9 | 2,248,000 |
| 23/10 | 1,830 | 1,849 | 1,557 | 1,616 | -216 | -11.8 | 2,447,700 |
| 23/09 | 1,911 | 2,011 | 1,826 | 1,832 | -81 | -4.2 | 4,327,500 |
| 23/08 | 2,019 | 2,112 | 1,792 | 1,913 | -109 | -5.4 | 3,878,400 |
| 23/07 | 2,052 | 2,066 | 1,949 | 2,022 | +2 | +0.1 | 1,324,000 |
| 23/06 | 1,819 | 2,135 | 1,819 | 2,020 | +194 | +10.6 | 2,516,400 |
| 23/05 | 1,965 | 2,100 | 1,803 | 1,826 | -129 | -6.6 | 2,112,800 |
| 23/04 | 1,806 | 1,956 | 1,754 | 1,955 | +172 | +9.7 | 2,306,200 |
| 23/03 | 1,711 | 1,856 | 1,644 | 1,783 | +72 | +4.2 | 1,521,100 |
| 23/02 | 1,672 | 1,749 | 1,565 | 1,711 | +55 | +3.3 | 890,200 |
| 23/01 | 1,509 | 1,668 | 1,483 | 1,656 | +117 | +7.6 | 883,300 |
| 22/12 | 1,585 | 1,585 | 1,433 | 1,539 | -50 | -3.2 | 1,113,900 |
| 22/11 | 1,515 | 1,638 | 1,452 | 1,589 | +61 | +4.0 | 1,492,000 |
| 22/10 | 1,460 | 1,583 | 1,452 | 1,528 | +65 | +4.4 | 2,325,100 |
| 22/09 | 1,491 | 1,645 | 1,400 | 1,463 | -48 | -3.2 | 6,717,500 |
| 22/08 | 1,560 | 1,656 | 1,485 | 1,511 | -54 | -3.5 | 2,509,100 |
| 22/07 | 1,505 | 1,621 | 1,475 | 1,565 | +55 | +3.6 | 1,436,700 |
| 22/06 | 1,526 | 1,590 | 1,440 | 1,510 | -8 | -0.5 | 1,951,700 |
| 22/05 | 1,562 | 1,585 | 1,420 | 1,518 | -44 | -2.8 | 2,326,900 |
| 22/04 | 1,809 | 1,880 | 1,513 | 1,562 | -265 | -14.5 | 3,405,000 |
| 22/03 | 1,810 | 2,094 | 1,747 | 1,827 | +31 | +1.7 | 3,553,000 |
| 22/02 | 2,093 | 2,104 | 1,776 | 1,796 | -290 | -13.9 | 2,175,600 |
| 22/01 | 2,113 | 2,171 | 1,977 | 2,086 | -9 | -0.4 | 2,398,900 |
| 21/12 | 1,713 | 2,112 | 1,713 | 2,095 | +381 | +22.2 | 2,580,100 |
| 21/11 | 1,904 | 1,980 | 1,637 | 1,714 | -168 | -8.9 | 3,678,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて