3260名証N信用
業種 不動産業
エスポア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,640 (24/09/11) | 570 (24/01/30) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,640 (24/09/11) | 533 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 3,230 | 3,300 | 3,220 | 3,250 | +125 | +4.0 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/27 | 3,130 | 3,180 | 3,125 | 3,125 | 0 | 0.0 | 1,100 |
| 1/24 | 3,155 | 3,200 | 3,100 | 3,125 | -30 | -1.0 | 1,200 |
| 1/23 | 3,220 | 3,220 | 3,050 | 3,155 | +5 | +0.2 | 1,900 |
| 1/22 | 3,200 | 3,200 | 3,100 | 3,150 | +15 | +0.5 | 2,000 |
| 1/21 | 3,190 | 3,190 | 3,050 | 3,135 | -55 | -1.7 | 2,700 |
| 1/20 | 3,305 | 3,305 | 3,160 | 3,190 | -255 | -7.4 | 3,000 |
| 1/17 | 3,495 | 3,495 | 3,355 | 3,445 | +140 | +4.2 | 4,400 |
| 1/16 | 3,490 | 3,500 | 3,305 | 3,305 | -115 | -3.4 | 2,900 |
| 1/15 | 3,300 | 3,490 | 3,300 | 3,420 | +120 | +3.6 | 2,700 |
| 1/14 | 2,950 | 3,300 | 2,950 | 3,300 | 0 | 0.0 | 19,700 |
| 1/10 | 3,140 | 3,310 | 3,140 | 3,300 | +160 | +5.1 | 1,000 |
| 1/9 | 3,215 | 3,220 | 3,140 | 3,140 | -75 | -2.3 | 2,500 |
| 1/8 | 3,260 | 3,260 | 3,165 | 3,215 | -45 | -1.4 | 3,000 |
| 1/7 | 3,290 | 3,300 | 3,260 | 3,260 | -30 | -0.9 | 2,600 |
| 1/6 | 3,380 | 3,380 | 3,275 | 3,290 | -90 | -2.7 | 3,700 |
| 12/30 | 3,375 | 3,490 | 3,350 | 3,380 | +15 | +0.5 | 1,000 |
| 12/27 | 3,310 | 3,400 | 3,300 | 3,365 | +55 | +1.7 | 5,000 |
| 12/26 | 3,400 | 3,490 | 3,300 | 3,310 | -90 | -2.7 | 11,600 |
| 12/25 | 3,400 | 3,700 | 3,220 | 3,400 | 0 | 0.0 | 20,100 |
| 12/24 | 3,455 | 3,595 | 3,350 | 3,400 | -195 | -5.4 | 14,100 |
| 12/23 | 3,860 | 3,860 | 3,475 | 3,595 | +155 | +4.5 | 4,000 |
| 12/20 | 3,670 | 3,670 | 3,380 | 3,440 | -235 | -6.4 | 4,800 |
| 12/19 | 3,845 | 3,915 | 3,645 | 3,675 | -170 | -4.4 | 2,700 |
| 12/18 | 3,750 | 4,150 | 3,545 | 3,845 | +155 | +4.2 | 15,400 |
| 12/17 | 3,290 | 3,695 | 3,290 | 3,690 | +400 | +12.2 | 11,700 |
| 12/16 | 3,400 | 3,420 | 3,280 | 3,290 | -110 | -3.2 | 2,500 |
| 12/13 | 3,235 | 3,490 | 3,235 | 3,400 | +70 | +2.1 | 2,400 |
| 12/12 | 3,165 | 3,330 | 3,115 | 3,330 | +95 | +2.9 | 2,800 |
| 12/11 | 3,260 | 3,290 | 3,230 | 3,235 | -25 | -0.8 | 2,200 |
| 12/10 | 3,240 | 3,260 | 3,240 | 3,260 | +20 | +0.6 | 2,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
