3261東証G信用
業種 不動産業
グランディーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,484 (24/09/30) | 392 (24/02/20) |
昨年来高値 | 昨年来安値 |
---|---|
1,484 (24/09/30) | 373 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 1,074 | 1,076 | 1,060 | 1,060 | -14 | -1.3 | 6,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/27 | 1,102 | 1,116 | 1,088 | 1,092 | -108 | -9.0 | 151,900 |
12/26 | 1,200 | 1,219 | 1,181 | 1,200 | +20 | +1.7 | 93,900 |
12/25 | 1,175 | 1,183 | 1,170 | 1,180 | +14 | +1.2 | 50,900 |
12/24 | 1,187 | 1,194 | 1,166 | 1,166 | -17 | -1.4 | 65,900 |
12/23 | 1,191 | 1,197 | 1,181 | 1,183 | -5 | -0.4 | 61,700 |
12/20 | 1,209 | 1,210 | 1,188 | 1,188 | -8 | -0.7 | 49,900 |
12/19 | 1,221 | 1,221 | 1,191 | 1,196 | -26 | -2.1 | 61,200 |
12/18 | 1,224 | 1,227 | 1,210 | 1,222 | -2 | -0.2 | 41,700 |
12/17 | 1,245 | 1,245 | 1,215 | 1,224 | -11 | -0.9 | 51,400 |
12/16 | 1,273 | 1,273 | 1,235 | 1,235 | -31 | -2.5 | 54,700 |
12/13 | 1,266 | 1,275 | 1,261 | 1,266 | 0 | 0.0 | 23,600 |
12/12 | 1,270 | 1,274 | 1,254 | 1,266 | +5 | +0.4 | 30,900 |
12/11 | 1,252 | 1,277 | 1,248 | 1,261 | +9 | +0.7 | 37,200 |
12/10 | 1,238 | 1,264 | 1,230 | 1,252 | +15 | +1.2 | 47,300 |
12/9 | 1,241 | 1,251 | 1,232 | 1,237 | +6 | +0.5 | 28,300 |
12/6 | 1,246 | 1,247 | 1,231 | 1,231 | -14 | -1.1 | 27,400 |
12/5 | 1,240 | 1,258 | 1,239 | 1,245 | +7 | +0.6 | 20,000 |
12/4 | 1,246 | 1,256 | 1,231 | 1,238 | -8 | -0.6 | 28,100 |
12/3 | 1,256 | 1,256 | 1,230 | 1,246 | -14 | -1.1 | 37,700 |
12/2 | 1,246 | 1,267 | 1,243 | 1,260 | +14 | +1.1 | 28,300 |
11/29 | 1,264 | 1,280 | 1,246 | 1,246 | 0 | 0.0 | 29,700 |
11/28 | 1,227 | 1,257 | 1,218 | 1,246 | +19 | +1.6 | 25,500 |
11/27 | 1,229 | 1,232 | 1,214 | 1,227 | +1 | +0.1 | 22,800 |
11/26 | 1,236 | 1,241 | 1,226 | 1,226 | -5 | -0.4 | 14,800 |
11/25 | 1,244 | 1,250 | 1,231 | 1,231 | +4 | +0.3 | 28,600 |
11/22 | 1,225 | 1,242 | 1,217 | 1,227 | +13 | +1.1 | 20,700 |
11/21 | 1,212 | 1,221 | 1,205 | 1,214 | +3 | +0.3 | 19,600 |
11/20 | 1,214 | 1,234 | 1,211 | 1,211 | +1 | +0.1 | 21,300 |
11/19 | 1,213 | 1,220 | 1,194 | 1,210 | +2 | +0.2 | 35,300 |
11/18 | 1,193 | 1,220 | 1,184 | 1,208 | +7 | +0.6 | 36,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて