3266東証S信用
業種 不動産業
ファンドクリエーショングループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 157 (24/03/25) | 79 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 157 (24/03/25) | 79 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 91 | 91 | 87 | 89 | -2 | -2.2 | 805,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 91 | 92 | 84 | 88 | -4 | -4.4 | 1,611,700 |
| 21/09 | 90 | 95 | 88 | 92 | +1 | +1.1 | 1,425,200 |
| 21/08 | 88 | 96 | 86 | 91 | +3 | +3.4 | 1,954,100 |
| 21/07 | 100 | 101 | 88 | 88 | -13 | -12.9 | 2,467,300 |
| 21/06 | 96 | 106 | 95 | 101 | +5 | +5.2 | 2,557,000 |
| 21/05 | 98 | 99 | 89 | 96 | -2 | -2.0 | 1,620,100 |
| 21/04 | 109 | 114 | 97 | 98 | -12 | -10.9 | 4,150,800 |
| 21/03 | 102 | 116 | 95 | 110 | +9 | +8.9 | 7,487,000 |
| 21/02 | 95 | 107 | 95 | 101 | +5 | +5.2 | 5,606,300 |
| 21/01 | 89 | 120 | 87 | 96 | +7 | +7.9 | 21,803,100 |
| 20/12 | 91 | 94 | 84 | 89 | -2 | -2.2 | 2,719,500 |
| 20/11 | 86 | 96 | 86 | 91 | +4 | +4.6 | 3,543,600 |
| 20/10 | 92 | 105 | 86 | 87 | -4 | -4.4 | 9,994,000 |
| 20/09 | 90 | 119 | 87 | 91 | +1 | +1.1 | 30,550,900 |
| 20/08 | 81 | 99 | 81 | 90 | +10 | +12.5 | 4,183,600 |
| 20/07 | 95 | 97 | 80 | 80 | -15 | -15.8 | 5,687,000 |
| 20/06 | 90 | 115 | 85 | 95 | +4 | +4.4 | 20,743,300 |
| 20/05 | 74 | 98 | 74 | 91 | +16 | +21.3 | 5,724,300 |
| 20/04 | 69 | 89 | 63 | 75 | +6 | +8.7 | 7,248,500 |
| 20/03 | 92 | 101 | 58 | 69 | -21 | -23.3 | 6,169,800 |
| 20/02 | 113 | 123 | 90 | 90 | -27 | -23.1 | 4,544,600 |
| 20/01 | 102 | 159 | 99 | 117 | +14 | +13.6 | 43,880,100 |
| 19/12 | 103 | 104 | 99 | 103 | +1 | +1.0 | 1,368,700 |
| 19/11 | 107 | 108 | 102 | 102 | -5 | -4.7 | 1,470,500 |
| 19/10 | 106 | 111 | 104 | 107 | +1 | +0.9 | 1,757,100 |
| 19/09 | 98 | 107 | 98 | 106 | +8 | +8.2 | 1,373,300 |
| 19/08 | 102 | 105 | 95 | 98 | -4 | -3.9 | 1,768,000 |
| 19/07 | 100 | 116 | 99 | 102 | +3 | +3.0 | 8,065,900 |
| 19/06 | 120 | 130 | 96 | 99 | -26 | -20.8 | 14,886,700 |
| 19/05 | 95 | 149 | 83 | 125 | +29 | +30.2 | 44,721,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて