3279東証Ｒ貸借
構成銘柄 REIT銘柄一覧
アクティビア・プロパティーズ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 418,000 (23/11/28) | 320,000 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 417,500 (24/03/28) | 320,000 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 331,000 | 336,000 | 330,000 | 331,000 | -1,000 | -0.3 | 8,555 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 382,000 | -2.6 | 387,254 | 9,599 | 21 | 787 | 37.48 |
| 2/24 | 392,000 | +2.4 | 386,820 | 6,102 | 28 | 731 | 26.11 |
| 2/17 | 383,000 | +0.7 | 382,028 | 5,763 | 21 | 744 | 35.43 |
| 2/10 | 380,500 | -1.2 | 383,727 | 7,295 | 20 | 816 | 40.80 |
| 2/3 | 385,000 | -3.0 | 389,977 | 8,172 | 21 | 779 | 37.10 |
| 1/27 | 397,000 | +3.5 | 390,349 | 10,508 | 29 | 723 | 24.93 |
| 1/20 | 383,500 | -4.5 | 391,316 | 12,001 | 69 | 704 | 10.20 |
| 1/13 | 401,500 | -0.6 | 403,851 | 6,679 | 104 | 624 | 6.00 |
| 1/6 | 404,000 | -2.2 | 408,626 | 5,619 | 115 | 619 | 5.38 |
| 12/30 | 413,000 | +2.1 | 409,584 | 6,573 | 18 | 630 | 35.00 |
| 12/23 | 404,500 | -5.1 | 405,578 | 11,546 | 7 | 679 | 97.00 |
| 12/16 | 426,000 | +3.0 | 420,269 | 9,778 | 43 | 599 | 13.93 |
| 12/9 | 413,500 | -1.1 | 417,320 | 8,091 | 4 | 634 | 158.50 |
| 12/2 | 418,000 | -3.0 | 427,900 | 15,786 | 104 | 603 | 5.80 |
| 11/25 | 431,000 | +0.7 | 432,315 | 7,430 | 208 | 506 | 2.43 |
| 11/18 | 428,000 | -2.2 | 426,609 | 8,175 | 107 | 483 | 4.51 |
| 11/11 | 437,500 | 0.0 | 434,973 | 8,264 | 72 | 452 | 6.28 |
| 11/4 | 437,500 | +0.2 | 441,031 | 12,658 | 82 | 467 | 5.70 |
| 10/28 | 436,500 | +5.2 | 425,512 | 11,399 | 54 | 528 | 9.78 |
| 10/21 | 415,000 | -2.2 | 416,972 | 10,878 | 14 | 549 | 39.21 |
| 10/14 | 424,500 | -1.4 | 427,787 | 8,739 | 27 | 537 | 19.89 |
| 10/7 | 430,500 | +1.8 | 430,133 | 9,662 | 30 | 507 | 16.90 |
| 9/30 | 423,000 | -4.4 | 426,288 | 13,559 | 49 | 528 | 10.78 |
| 9/22 | 442,500 | -1.5 | 442,167 | 4,544 | 108 | 494 | 4.57 |
| 9/16 | 449,000 | +2.6 | 442,758 | 8,966 | 202 | 506 | 2.50 |
| 9/9 | 437,500 | +1.0 | 435,159 | 6,238 | 44 | 491 | 11.16 |
| 9/2 | 433,000 | +0.6 | 432,967 | 10,831 | 43 | 513 | 11.93 |
| 8/26 | 430,500 | +0.5 | 427,067 | 6,547 | 58 | 537 | 9.26 |
| 8/19 | 428,500 | +2.4 | 424,532 | 5,883 | 43 | 501 | 11.65 |
| 8/12 | 418,500 | +0.6 | 419,213 | 5,661 | 12 | 539 | 44.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
