決算new！
2024/05/14 発表
今期経常は5％増益、3円増配へ
3284東証P貸借
業種 不動産業
フージャースホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,182 (23/09/20) | 914 (23/05/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,178 (24/01/31) | 1,025 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,082 | 1,099 | 1,075 | 1,095 | +6 | +0.6 | 74,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/1 | 1,130 | 1,131 | 1,103 | 1,103 | -24 | -2.1 | 103,900 |
| 3/29 | 1,103 | 1,132 | 1,102 | 1,127 | +31 | +2.8 | 243,500 |
| 3/28 | 1,110 | 1,110 | 1,091 | 1,096 | -41 | -3.6 | 202,600 |
| 3/27 | 1,135 | 1,148 | 1,131 | 1,137 | +11 | +1.0 | 375,200 |
| 3/26 | 1,123 | 1,130 | 1,115 | 1,126 | +2 | +0.2 | 118,800 |
| 3/25 | 1,134 | 1,136 | 1,124 | 1,124 | -10 | -0.9 | 141,900 |
| 3/22 | 1,141 | 1,141 | 1,126 | 1,134 | +1 | +0.1 | 135,500 |
| 3/21 | 1,139 | 1,139 | 1,123 | 1,133 | +11 | +1.0 | 209,400 |
| 3/19 | 1,097 | 1,122 | 1,092 | 1,122 | +24 | +2.2 | 156,100 |
| 3/18 | 1,099 | 1,106 | 1,089 | 1,098 | +8 | +0.7 | 132,500 |
| 3/15 | 1,085 | 1,092 | 1,081 | 1,090 | +5 | +0.5 | 115,400 |
| 3/14 | 1,075 | 1,085 | 1,070 | 1,085 | +10 | +0.9 | 85,200 |
| 3/13 | 1,077 | 1,086 | 1,072 | 1,075 | +5 | +0.5 | 137,000 |
| 3/12 | 1,055 | 1,072 | 1,047 | 1,070 | +2 | +0.2 | 149,700 |
| 3/11 | 1,070 | 1,074 | 1,055 | 1,068 | -9 | -0.8 | 182,000 |
| 3/8 | 1,067 | 1,082 | 1,059 | 1,077 | +8 | +0.8 | 127,700 |
| 3/7 | 1,080 | 1,084 | 1,068 | 1,069 | -4 | -0.4 | 111,400 |
| 3/6 | 1,066 | 1,077 | 1,063 | 1,073 | +7 | +0.7 | 96,700 |
| 3/5 | 1,063 | 1,073 | 1,054 | 1,066 | +4 | +0.4 | 110,200 |
| 3/4 | 1,089 | 1,089 | 1,057 | 1,062 | -27 | -2.5 | 196,600 |
| 3/1 | 1,099 | 1,101 | 1,087 | 1,089 | -9 | -0.8 | 125,000 |
| 2/29 | 1,100 | 1,110 | 1,096 | 1,098 | +1 | +0.1 | 134,500 |
| 2/28 | 1,089 | 1,100 | 1,088 | 1,097 | +13 | +1.2 | 157,000 |
| 2/27 | 1,079 | 1,089 | 1,076 | 1,084 | +10 | +0.9 | 149,100 |
| 2/26 | 1,080 | 1,080 | 1,071 | 1,074 | +2 | +0.2 | 114,400 |
| 2/22 | 1,065 | 1,073 | 1,061 | 1,072 | +13 | +1.2 | 83,300 |
| 2/21 | 1,073 | 1,075 | 1,057 | 1,059 | -6 | -0.6 | 100,800 |
| 2/20 | 1,075 | 1,079 | 1,065 | 1,065 | +1 | +0.1 | 136,700 |
| 2/19 | 1,053 | 1,067 | 1,051 | 1,064 | +15 | +1.4 | 106,200 |
| 2/16 | 1,054 | 1,054 | 1,042 | 1,049 | +8 | +0.8 | 112,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて