3284東証P貸借
業種 不動産業
フージャースホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,180 (24/06/25) | 863 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,180 (24/06/25) | 863 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,019 | 1,032 | 1,018 | 1,022 | +4 | +0.4 | 49,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,135 | 1,160 | 1,132 | 1,153 | +18 | +1.6 | 86,700 |
| 7/11 | 1,144 | 1,144 | 1,134 | 1,135 | +1 | +0.1 | 67,600 |
| 7/10 | 1,135 | 1,142 | 1,129 | 1,134 | -6 | -0.5 | 81,800 |
| 7/9 | 1,157 | 1,157 | 1,140 | 1,140 | -9 | -0.8 | 69,400 |
| 7/8 | 1,157 | 1,161 | 1,148 | 1,149 | -7 | -0.6 | 64,900 |
| 7/5 | 1,175 | 1,175 | 1,154 | 1,156 | -15 | -1.3 | 44,500 |
| 7/4 | 1,172 | 1,174 | 1,167 | 1,171 | +6 | +0.5 | 39,300 |
| 7/3 | 1,161 | 1,165 | 1,154 | 1,165 | +4 | +0.3 | 47,000 |
| 7/2 | 1,168 | 1,175 | 1,161 | 1,161 | -6 | -0.5 | 53,700 |
| 7/1 | 1,169 | 1,172 | 1,161 | 1,167 | +8 | +0.7 | 58,900 |
| 6/28 | 1,174 | 1,175 | 1,154 | 1,159 | -20 | -1.7 | 58,000 |
| 6/27 | 1,169 | 1,180 | 1,164 | 1,179 | +8 | +0.7 | 62,600 |
| 6/26 | 1,174 | 1,179 | 1,147 | 1,171 | 0 | 0.0 | 108,000 |
| 6/25 | 1,166 | 1,180 | 1,166 | 1,171 | +10 | +0.9 | 134,400 |
| 6/24 | 1,157 | 1,163 | 1,153 | 1,161 | +11 | +1.0 | 118,200 |
| 6/21 | 1,157 | 1,162 | 1,150 | 1,150 | -6 | -0.5 | 62,600 |
| 6/20 | 1,153 | 1,157 | 1,147 | 1,156 | -2 | -0.2 | 51,100 |
| 6/19 | 1,149 | 1,162 | 1,149 | 1,158 | +14 | +1.2 | 106,400 |
| 6/18 | 1,144 | 1,149 | 1,138 | 1,144 | +1 | +0.1 | 72,700 |
| 6/17 | 1,159 | 1,159 | 1,130 | 1,143 | -8 | -0.7 | 76,500 |
| 6/14 | 1,130 | 1,151 | 1,125 | 1,151 | +25 | +2.2 | 106,600 |
| 6/13 | 1,145 | 1,146 | 1,123 | 1,126 | -22 | -1.9 | 63,200 |
| 6/12 | 1,139 | 1,151 | 1,138 | 1,148 | +4 | +0.4 | 47,500 |
| 6/11 | 1,151 | 1,163 | 1,144 | 1,144 | -7 | -0.6 | 62,400 |
| 6/10 | 1,131 | 1,160 | 1,131 | 1,151 | +27 | +2.4 | 145,100 |
| 6/7 | 1,121 | 1,128 | 1,112 | 1,124 | +3 | +0.3 | 57,000 |
| 6/6 | 1,125 | 1,130 | 1,115 | 1,121 | 0 | 0.0 | 81,400 |
| 6/5 | 1,130 | 1,135 | 1,119 | 1,121 | -17 | -1.5 | 78,300 |
| 6/4 | 1,128 | 1,138 | 1,123 | 1,138 | +9 | +0.8 | 64,200 |
| 6/3 | 1,110 | 1,132 | 1,108 | 1,129 | +35 | +3.2 | 180,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
