3284東証P貸借
業種 不動産業
フージャースホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,180 (24/06/25) | 863 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,180 (24/06/25) | 863 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,018 | 1,028 | 1,015 | 1,016 | -4 | -0.4 | 36,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/23 | 1,134 | 1,142 | 1,125 | 1,128 | -8 | -0.7 | 96,700 |
| 1/22 | 1,125 | 1,136 | 1,125 | 1,136 | +17 | +1.5 | 83,900 |
| 1/19 | 1,123 | 1,125 | 1,117 | 1,119 | +3 | +0.3 | 48,500 |
| 1/18 | 1,111 | 1,118 | 1,110 | 1,116 | +1 | +0.1 | 55,400 |
| 1/17 | 1,130 | 1,136 | 1,115 | 1,115 | -8 | -0.7 | 127,500 |
| 1/16 | 1,135 | 1,135 | 1,123 | 1,123 | -7 | -0.6 | 60,800 |
| 1/15 | 1,116 | 1,134 | 1,116 | 1,130 | +17 | +1.5 | 85,200 |
| 1/12 | 1,121 | 1,123 | 1,108 | 1,113 | -8 | -0.7 | 106,800 |
| 1/11 | 1,117 | 1,126 | 1,117 | 1,121 | +9 | +0.8 | 114,800 |
| 1/10 | 1,113 | 1,117 | 1,103 | 1,112 | +2 | +0.2 | 104,500 |
| 1/9 | 1,095 | 1,110 | 1,095 | 1,110 | +21 | +1.9 | 128,200 |
| 1/5 | 1,085 | 1,100 | 1,085 | 1,089 | +10 | +0.9 | 129,600 |
| 1/4 | 1,068 | 1,081 | 1,059 | 1,079 | +14 | +1.3 | 161,600 |
| 12/29 | 1,055 | 1,068 | 1,055 | 1,065 | +12 | +1.1 | 89,000 |
| 12/28 | 1,044 | 1,055 | 1,041 | 1,053 | +11 | +1.1 | 98,100 |
| 12/27 | 1,035 | 1,044 | 1,032 | 1,042 | +8 | +0.8 | 98,000 |
| 12/26 | 1,035 | 1,035 | 1,029 | 1,034 | +4 | +0.4 | 54,200 |
| 12/25 | 1,039 | 1,042 | 1,029 | 1,030 | -3 | -0.3 | 90,200 |
| 12/22 | 1,029 | 1,035 | 1,025 | 1,033 | +11 | +1.1 | 67,500 |
| 12/21 | 1,025 | 1,030 | 1,021 | 1,022 | -7 | -0.7 | 54,000 |
| 12/20 | 1,029 | 1,038 | 1,026 | 1,029 | +9 | +0.9 | 86,300 |
| 12/19 | 1,021 | 1,025 | 1,012 | 1,020 | +2 | +0.2 | 62,500 |
| 12/18 | 1,020 | 1,024 | 1,011 | 1,018 | -11 | -1.1 | 75,800 |
| 12/15 | 1,019 | 1,031 | 1,019 | 1,029 | +10 | +1.0 | 68,700 |
| 12/14 | 1,030 | 1,034 | 1,017 | 1,019 | -16 | -1.6 | 111,400 |
| 12/13 | 1,046 | 1,046 | 1,030 | 1,035 | -9 | -0.9 | 77,600 |
| 12/12 | 1,050 | 1,060 | 1,043 | 1,044 | -3 | -0.3 | 89,500 |
| 12/11 | 1,042 | 1,049 | 1,036 | 1,047 | +23 | +2.3 | 64,600 |
| 12/8 | 1,046 | 1,046 | 1,021 | 1,024 | -23 | -2.2 | 170,400 |
| 12/7 | 1,057 | 1,058 | 1,047 | 1,047 | -13 | -1.2 | 50,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
