3284東証P貸借
業種 不動産業
フージャースホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,180 (24/06/25) | 863 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,180 (24/06/25) | 863 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,031 | 1,032 | 1,017 | 1,022 | +1 | +0.1 | 173,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,082 | +3.2 | 1,074 | 334,600 | 9,500 | 772,600 | 81.33 |
| 4/19 | 1,049 | -4.4 | 1,062 | 436,100 | 7,800 | 781,100 | 100.14 |
| 4/12 | 1,097 | +1.5 | 1,088 | 313,900 | 6,900 | 734,100 | 106.39 |
| 4/5 | 1,081 | -4.1 | 1,090 | 416,100 | 7,500 | 725,800 | 96.77 |
| 3/29 | 1,127 | -0.6 | 1,124 | 1,082,000 | 16,700 | 711,800 | 42.62 |
| 3/22 | 1,134 | +4.0 | 1,119 | 633,500 | 12,700 | 700,000 | 55.12 |
| 3/15 | 1,090 | +1.2 | 1,071 | 669,300 | 17,600 | 730,600 | 41.51 |
| 3/8 | 1,077 | -1.1 | 1,070 | 642,600 | 13,300 | 748,300 | 56.26 |
| 3/1 | 1,089 | +1.6 | 1,090 | 680,000 | 6,900 | 752,000 | 108.99 |
| 2/22 | 1,072 | +2.2 | 1,065 | 427,000 | 7,100 | 712,000 | 100.28 |
| 2/16 | 1,049 | -0.8 | 1,042 | 848,300 | 7,900 | 711,300 | 90.04 |
| 2/9 | 1,057 | -8.7 | 1,101 | 795,000 | 13,900 | 660,600 | 47.53 |
| 2/2 | 1,158 | +1.9 | 1,160 | 550,800 | 17,000 | 589,700 | 34.69 |
| 1/26 | 1,137 | +1.6 | 1,131 | 488,200 | 15,500 | 601,900 | 38.83 |
| 1/19 | 1,119 | +0.5 | 1,124 | 377,400 | 14,000 | 628,100 | 44.86 |
| 1/12 | 1,113 | +2.2 | 1,112 | 454,300 | 17,400 | 630,400 | 36.23 |
| 1/5 | 1,089 | +2.3 | 1,081 | 291,200 | ー | ー | ー |
| 12/29 | 1,065 | +3.1 | 1,045 | 429,500 | 11,900 | 679,300 | 57.08 |
| 12/22 | 1,033 | +0.4 | 1,024 | 346,100 | 10,900 | 683,500 | 62.71 |
| 12/15 | 1,029 | +0.5 | 1,035 | 411,800 | 13,500 | 682,000 | 50.52 |
| 12/8 | 1,024 | -3.5 | 1,047 | 521,800 | 11,700 | 677,600 | 57.91 |
| 12/1 | 1,061 | +0.9 | 1,061 | 421,700 | 17,000 | 683,500 | 40.21 |
| 11/24 | 1,052 | -0.2 | 1,054 | 273,300 | 18,600 | 651,500 | 35.03 |
| 11/17 | 1,054 | +0.8 | 1,043 | 318,500 | 17,200 | 647,900 | 37.67 |
| 11/10 | 1,046 | -2.2 | 1,059 | 453,300 | 17,800 | 640,700 | 35.99 |
| 11/2 | 1,069 | +1.3 | 1,064 | 287,000 | 19,100 | 649,100 | 33.98 |
| 10/27 | 1,055 | +0.4 | 1,037 | 369,100 | 24,600 | 650,200 | 26.43 |
| 10/20 | 1,051 | +0.3 | 1,042 | 291,200 | 18,600 | 622,700 | 33.48 |
| 10/13 | 1,048 | +0.2 | 1,068 | 244,100 | 15,500 | 637,700 | 41.14 |
| 10/6 | 1,046 | -3.9 | 1,040 | 667,900 | 18,200 | 634,800 | 34.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
