決算new！
2025/02/13 発表
4-12月期(3Q累計)経常が38％増益で着地・10-12月期も6.9倍増益
3284東証P貸借
業種 不動産業
フージャースホールディングス 株価時系列データ
PTS
1,101.9
円
(11:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,180 (24/06/25) | 863 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,180 (24/06/25) | 863 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,106 | 1,106 | 1,094 | 1,102 | -6 | -0.5 | 39,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/19 | 1,165 | 1,171 | 1,146 | 1,158 | +5 | +0.4 | 227,500 |
| 7/12 | 1,157 | 1,161 | 1,129 | 1,153 | -3 | -0.3 | 370,400 |
| 7/5 | 1,169 | 1,175 | 1,154 | 1,156 | -3 | -0.3 | 243,400 |
| 6/28 | 1,157 | 1,180 | 1,147 | 1,159 | +9 | +0.8 | 481,200 |
| 6/21 | 1,159 | 1,162 | 1,130 | 1,150 | -1 | -0.1 | 369,300 |
| 6/14 | 1,131 | 1,163 | 1,123 | 1,151 | +27 | +2.4 | 424,800 |
| 6/7 | 1,110 | 1,138 | 1,108 | 1,124 | +30 | +2.7 | 461,300 |
| 5/31 | 1,084 | 1,097 | 1,064 | 1,094 | +10 | +0.9 | 297,900 |
| 5/24 | 1,100 | 1,114 | 1,072 | 1,084 | -11 | -1.0 | 311,000 |
| 5/17 | 1,107 | 1,124 | 1,070 | 1,095 | -17 | -1.5 | 530,600 |
| 5/10 | 1,094 | 1,117 | 1,085 | 1,112 | +24 | +2.2 | 314,600 |
| 5/2 | 1,085 | 1,096 | 1,080 | 1,088 | +6 | +0.6 | 186,000 |
| 4/26 | 1,065 | 1,084 | 1,063 | 1,082 | +33 | +3.2 | 334,600 |
| 4/19 | 1,086 | 1,088 | 1,040 | 1,049 | -48 | -4.4 | 436,100 |
| 4/12 | 1,081 | 1,099 | 1,073 | 1,097 | +16 | +1.5 | 313,900 |
| 4/5 | 1,130 | 1,131 | 1,065 | 1,081 | -46 | -4.1 | 416,100 |
| 3/29 | 1,134 | 1,148 | 1,091 | 1,127 | -7 | -0.6 | 1,082,000 |
| 3/22 | 1,099 | 1,141 | 1,089 | 1,134 | +44 | +4.0 | 633,500 |
| 3/15 | 1,070 | 1,092 | 1,047 | 1,090 | +13 | +1.2 | 669,300 |
| 3/8 | 1,089 | 1,089 | 1,054 | 1,077 | -12 | -1.1 | 642,600 |
| 3/1 | 1,080 | 1,110 | 1,071 | 1,089 | +17 | +1.6 | 680,000 |
| 2/22 | 1,053 | 1,079 | 1,051 | 1,072 | +23 | +2.2 | 427,000 |
| 2/16 | 1,063 | 1,074 | 1,025 | 1,049 | -8 | -0.8 | 848,300 |
| 2/9 | 1,164 | 1,165 | 1,045 | 1,057 | -101 | -8.7 | 795,000 |
| 2/2 | 1,145 | 1,178 | 1,145 | 1,158 | +21 | +1.9 | 550,800 |
| 1/26 | 1,125 | 1,147 | 1,116 | 1,137 | +18 | +1.6 | 488,200 |
| 1/19 | 1,116 | 1,136 | 1,110 | 1,119 | +6 | +0.5 | 377,400 |
| 1/12 | 1,095 | 1,126 | 1,095 | 1,113 | +24 | +2.2 | 454,300 |
| 1/5 | 1,068 | 1,100 | 1,059 | 1,089 | +24 | +2.3 | 291,200 |
| 12/29 | 1,039 | 1,068 | 1,029 | 1,065 | +32 | +3.1 | 429,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
