3288東証P貸借
業種 不動産業
オープンハウスグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,891 (24/11/12) | 3,966 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,891 (24/11/12) | 4,142 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,733 | 5,766 | 5,701 | 5,735 | +25 | +0.4 | 407,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,725 | +5.6 | 4,630 | 1,482,300 | 79,000 | 285,600 | 3.62 |
| 4/19 | 4,474 | -9.1 | 4,621 | 1,995,900 | 82,000 | 292,400 | 3.57 |
| 4/12 | 4,919 | -0.2 | 4,953 | 1,474,900 | 99,600 | 278,800 | 2.80 |
| 4/5 | 4,927 | -0.4 | 4,941 | 1,733,200 | 98,500 | 283,000 | 2.87 |
| 3/29 | 4,949 | +4.0 | 4,882 | 2,180,600 | 99,400 | 302,200 | 3.04 |
| 3/22 | 4,760 | +1.3 | 4,725 | 2,340,100 | 93,700 | 327,900 | 3.50 |
| 3/15 | 4,700 | +6.7 | 4,526 | 2,414,600 | 89,200 | 348,000 | 3.90 |
| 3/8 | 4,404 | -3.7 | 4,538 | 3,313,100 | 83,600 | 375,000 | 4.49 |
| 3/1 | 4,573 | -6.4 | 4,725 | 10,496,400 | 93,100 | 377,000 | 4.05 |
| 2/22 | 4,887 | -0.8 | 4,883 | 2,514,200 | 95,600 | 328,600 | 3.44 |
| 2/16 | 4,925 | +4.7 | 4,726 | 4,180,100 | 100,900 | 348,900 | 3.46 |
| 2/9 | 4,706 | +0.3 | 4,730 | 2,734,600 | 120,100 | 374,000 | 3.11 |
| 2/2 | 4,692 | +4.5 | 4,625 | 2,585,900 | 111,200 | 380,300 | 3.42 |
| 1/26 | 4,490 | +1.5 | 4,543 | 2,738,100 | 113,900 | 413,100 | 3.63 |
| 1/19 | 4,422 | -1.1 | 4,465 | 2,535,300 | 94,600 | 412,300 | 4.36 |
| 1/12 | 4,472 | +4.3 | 4,434 | 2,552,300 | 114,400 | 454,700 | 3.97 |
| 1/5 | 4,287 | +2.5 | 4,257 | 1,327,900 | ー | ー | ー |
| 12/29 | 4,183 | +1.2 | 4,151 | 1,693,600 | 118,500 | 596,100 | 5.03 |
| 12/22 | 4,133 | +0.3 | 4,137 | 2,524,500 | 124,000 | 630,100 | 5.08 |
| 12/15 | 4,120 | +2.3 | 4,053 | 3,617,000 | 102,500 | 661,200 | 6.45 |
| 12/8 | 4,028 | -4.2 | 4,180 | 3,821,200 | 99,400 | 705,800 | 7.10 |
| 12/1 | 4,204 | -0.3 | 4,182 | 4,830,700 | 84,500 | 652,700 | 7.72 |
| 11/24 | 4,218 | -2.0 | 4,139 | 5,561,400 | 90,400 | 653,600 | 7.23 |
| 11/17 | 4,305 | -13.7 | 4,500 | 6,651,100 | 104,300 | 447,600 | 4.29 |
| 11/10 | 4,986 | -0.2 | 5,027 | 2,191,200 | 117,800 | 201,000 | 1.71 |
| 11/2 | 4,994 | +2.3 | 4,924 | 1,034,400 | 106,200 | 207,800 | 1.96 |
| 10/27 | 4,882 | +2.7 | 4,818 | 1,489,700 | 104,400 | 222,100 | 2.13 |
| 10/20 | 4,754 | -3.5 | 4,753 | 2,230,900 | 96,500 | 233,600 | 2.42 |
| 10/13 | 4,927 | +0.1 | 5,013 | 1,131,300 | 99,300 | 216,200 | 2.18 |
| 10/6 | 4,924 | -3.0 | 4,942 | 1,883,300 | 99,700 | 231,400 | 2.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
