3306東証S信用
業種 卸売業
日本製麻 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 685 (24/10/07) | 498 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 685 (24/10/07) | 498 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 600 | 614 | 592 | 601 | 0 | 0.0 | 69,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 1,140 | 1,310 | 1,070 | 1,250 | +100 | +8.7 | 143,000 |
| 07/04 | 1,200 | 1,360 | 1,030 | 1,150 | -40 | -3.4 | 623,800 |
| 07/03 | 1,010 | 1,200 | 920 | 1,190 | +200 | +20.2 | 889,000 |
| 07/02 | 820 | 1,010 | 780 | 990 | +170 | +20.7 | 363,500 |
| 07/01 | 780 | 940 | 760 | 820 | +40 | +5.1 | 193,600 |
| 06/12 | 770 | 860 | 750 | 780 | +20 | +2.6 | 98,300 |
| 06/11 | 890 | 900 | 600 | 760 | -140 | -15.6 | 206,700 |
| 06/10 | 950 | 960 | 830 | 900 | -50 | -5.3 | 170,000 |
| 06/09 | 1,000 | 1,080 | 940 | 950 | -50 | -5.0 | 274,400 |
| 06/08 | 1,000 | 1,090 | 950 | 1,000 | +10 | +1.0 | 236,400 |
| 06/07 | 1,160 | 1,210 | 910 | 990 | -150 | -13.2 | 342,900 |
| 06/06 | 1,020 | 1,160 | 900 | 1,140 | +90 | +8.6 | 401,200 |
| 06/05 | 1,090 | 1,180 | 980 | 1,050 | -40 | -3.7 | 471,200 |
| 06/04 | 1,190 | 1,300 | 1,050 | 1,090 | -100 | -8.4 | 630,500 |
| 06/03 | 1,080 | 1,290 | 980 | 1,190 | +90 | +8.2 | 1,480,500 |
| 06/02 | 1,270 | 1,270 | 790 | 1,100 | -170 | -13.4 | 748,800 |
| 06/01 | 1,290 | 1,420 | 1,090 | 1,270 | 0 | 0.0 | 1,017,600 |
| 05/12 | 1,270 | 1,320 | 1,210 | 1,270 | +10 | +0.8 | 958,400 |
| 05/11 | 1,410 | 1,440 | 1,220 | 1,260 | -160 | -11.3 | 984,600 |
| 05/10 | 1,350 | 1,460 | 1,300 | 1,420 | +90 | +6.8 | 2,375,000 |
| 05/09 | 1,560 | 1,660 | 1,260 | 1,330 | -220 | -14.2 | 4,031,000 |
| 05/08 | 1,190 | 1,700 | 1,120 | 1,550 | +400 | +34.8 | 19,336,800 |
| 05/07 | 900 | 1,400 | 890 | 1,150 | +230 | +25.0 | 11,661,300 |
| 05/06 | 830 | 970 | 810 | 920 | +90 | +10.8 | 1,194,400 |
| 05/05 | 920 | 1,020 | 740 | 830 | -90 | -9.8 | 809,900 |
| 05/04 | 1,040 | 1,050 | 850 | 920 | -140 | -13.2 | 802,500 |
| 05/03 | 970 | 1,170 | 950 | 1,060 | +90 | +9.3 | 2,877,800 |
| 05/02 | 810 | 1,190 | 790 | 970 | +170 | +21.3 | 4,862,900 |
| 05/01 | 700 | 810 | 680 | 800 | +100 | +14.3 | 958,100 |
| 04/12 | 710 | 820 | 670 | 700 | -10 | -1.4 | 1,111,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
