3319東証P信用
業種 小売業
ゴルフダイジェスト・オンライン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 908 (23/06/07) | 508 (24/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 694 (24/01/09) | 508 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 540 | 540 | 530 | 534 | +5 | +1.0 | 32,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,000 | 1,007 | 933 | 959 | -28 | -2.8 | 615,800 |
| 3/31 | 943 | 1,000 | 915 | 987 | +45 | +4.8 | 446,100 |
| 3/24 | 960 | 972 | 920 | 942 | -23 | -2.4 | 409,800 |
| 3/17 | 978 | 989 | 917 | 965 | -32 | -3.2 | 730,900 |
| 3/10 | 962 | 1,018 | 946 | 997 | +49 | +5.2 | 885,700 |
| 3/3 | 915 | 953 | 897 | 948 | +29 | +3.2 | 973,000 |
| 2/24 | 993 | 994 | 900 | 919 | -59 | -6.0 | 1,119,100 |
| 2/17 | 1,128 | 1,150 | 978 | 978 | -144 | -12.8 | 1,818,800 |
| 2/10 | 1,160 | 1,202 | 1,110 | 1,122 | -26 | -2.3 | 851,400 |
| 2/3 | 1,472 | 1,508 | 1,125 | 1,148 | -318 | -21.7 | 1,811,100 |
| 1/27 | 1,595 | 1,595 | 1,455 | 1,466 | -100 | -6.4 | 292,500 |
| 1/20 | 1,472 | 1,573 | 1,470 | 1,566 | +79 | +5.3 | 246,800 |
| 1/13 | 1,406 | 1,535 | 1,406 | 1,487 | +83 | +5.9 | 203,900 |
| 1/6 | 1,481 | 1,533 | 1,379 | 1,404 | -113 | -7.5 | 340,500 |
| 12/30 | 1,520 | 1,557 | 1,425 | 1,517 | -24 | -1.6 | 700,400 |
| 12/23 | 1,524 | 1,620 | 1,490 | 1,541 | +8 | +0.5 | 484,100 |
| 12/16 | 1,605 | 1,735 | 1,511 | 1,533 | -80 | -5.0 | 600,800 |
| 12/9 | 1,717 | 1,750 | 1,612 | 1,613 | -90 | -5.3 | 534,700 |
| 12/2 | 1,611 | 1,812 | 1,604 | 1,703 | +83 | +5.1 | 569,000 |
| 11/25 | 1,684 | 1,715 | 1,563 | 1,620 | -54 | -3.2 | 594,800 |
| 11/18 | 1,438 | 1,703 | 1,428 | 1,674 | +276 | +19.7 | 1,011,200 |
| 11/11 | 1,405 | 1,412 | 1,325 | 1,398 | -21 | -1.5 | 460,600 |
| 11/4 | 1,521 | 1,521 | 1,381 | 1,419 | -50 | -3.4 | 478,000 |
| 10/28 | 1,401 | 1,498 | 1,378 | 1,469 | +86 | +6.2 | 798,300 |
| 10/21 | 1,230 | 1,403 | 1,226 | 1,383 | +143 | +11.5 | 842,400 |
| 10/14 | 1,362 | 1,362 | 1,235 | 1,240 | -162 | -11.6 | 933,700 |
| 10/7 | 1,515 | 1,611 | 1,402 | 1,402 | -113 | -7.5 | 680,600 |
| 9/30 | 1,750 | 1,778 | 1,508 | 1,515 | -315 | -17.2 | 1,127,100 |
| 9/22 | 1,903 | 1,991 | 1,819 | 1,830 | -58 | -3.1 | 370,700 |
| 9/16 | 1,972 | 2,091 | 1,875 | 1,888 | -48 | -2.5 | 455,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて