3326東証S信用
業種 サービス業
ランシステム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 579 (24/05/24) | 291 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 579 (24/05/24) | 291 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 350 | 375 | 341 | 344 | -5 | -1.4 | 47,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,040 | 1,040 | 890 | 905 | -125 | -12.1 | 41,000 |
| 07/03 | 1,100 | 1,130 | 995 | 1,030 | -50 | -4.6 | 41,800 |
| 07/02 | 1,360 | 1,370 | 1,020 | 1,080 | -270 | -20.0 | 210,800 |
| 07/01 | 1,260 | 1,490 | 1,210 | 1,350 | +90 | +7.1 | 49,900 |
| 06/12 | 1,250 | 1,320 | 1,210 | 1,260 | -10 | -0.8 | 53,400 |
| 06/11 | 1,340 | 1,720 | 1,230 | 1,270 | -40 | -3.1 | 251,000 |
| 06/10 | 1,320 | 1,480 | 1,150 | 1,310 | -30 | -2.2 | 71,900 |
| 06/09 | 1,500 | 1,650 | 1,290 | 1,340 | -150 | -10.1 | 111,000 |
| 06/08 | 1,320 | 1,930 | 1,250 | 1,490 | +160 | +12.0 | 509,100 |
| 06/07 | 2,210 | 2,230 | 1,210 | 1,330 | -840 | -38.7 | 123,500 |
| 06/06 | 2,190 | 2,359 | 1,700 | 2,170 | +10 | +0.5 | 78,900 |
| 06/05 | 2,559 | 2,699 | 2,150 | 2,160 | -339 | -13.6 | 48,200 |
| 06/04 | 2,899 | 2,939 | 2,469 | 2,499 | -320 | -11.4 | 66,200 |
| 06/03 | 2,539 | 2,859 | 2,399 | 2,819 | +270 | +10.6 | 137,100 |
| 06/02 | 3,169 | 3,219 | 2,000 | 2,549 | -670 | -20.8 | 200,100 |
| 06/01 | 3,259 | 3,789 | 2,989 | 3,219 | +10 | +0.3 | 298,600 |
| 05/12 | 3,149 | 3,319 | 3,069 | 3,209 | +60 | +1.9 | 155,700 |
| 05/11 | 2,939 | 3,359 | 2,899 | 3,149 | +220 | +7.5 | 267,500 |
| 05/10 | 2,969 | 2,999 | 2,879 | 2,929 | 0 | 0.0 | 53,000 |
| 05/09 | 2,979 | 3,169 | 2,889 | 2,929 | +70 | +2.5 | 211,700 |
| 05/08 | 3,099 | 3,339 | 2,759 | 2,859 | -270 | -8.6 | 180,900 |
| 05/07 | 3,009 | 3,449 | 2,999 | 3,129 | +110 | +3.6 | 208,200 |
| 05/06 | 2,999 | 3,249 | 2,949 | 3,019 | +20 | +0.7 | 83,400 |
| 05/05 | 3,379 | 3,489 | 2,949 | 2,999 | -400 | -11.8 | 98,000 |
| 05/04 | 3,119 | 4,189 | 2,949 | 3,399 | +230 | +7.3 | 565,400 |
| 05/03 | 3,539 | 3,559 | 3,099 | 3,169 | -360 | -10.2 | 165,500 |
| 05/02 | 4,629 | 4,699 | 3,379 | 3,529 | -1,150 | -24.6 | 298,700 |
| 05/01 | 3,879 | 5,399 | 3,609 | 4,679 | +790 | +20.3 | 733,200 |
| 04/12 | 3,339 | 4,639 | 3,329 | 3,889 | +570 | +17.2 | 543,700 |
| 04/11 | 3,829 | 4,389 | 3,319 | 3,319 | -510 | -13.3 | 131,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
