3328東証P貸借
業種 小売業
ＢＥＥＮＯＳ 株価時系列データ
PTS
3,565.5
円
(10:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,470 (24/11/22) | 1,170 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,470 (24/11/22) | 1,170 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,515 | 3,690 | 3,500 | 3,570 | +125 | +3.6 | 146,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 1,508 | 1,567 | 1,508 | 1,544 | +55 | +3.7 | 162,800 |
| 10/16 | 1,529 | 1,533 | 1,471 | 1,489 | -52 | -3.4 | 212,900 |
| 10/13 | 1,591 | 1,596 | 1,541 | 1,541 | -65 | -4.1 | 128,300 |
| 10/12 | 1,580 | 1,608 | 1,573 | 1,606 | +22 | +1.4 | 85,700 |
| 10/11 | 1,573 | 1,601 | 1,560 | 1,584 | +20 | +1.3 | 118,700 |
| 10/10 | 1,545 | 1,591 | 1,540 | 1,564 | +27 | +1.8 | 109,000 |
| 10/6 | 1,541 | 1,550 | 1,512 | 1,537 | -11 | -0.7 | 107,000 |
| 10/5 | 1,543 | 1,560 | 1,528 | 1,548 | +5 | +0.3 | 183,900 |
| 10/4 | 1,554 | 1,577 | 1,528 | 1,543 | -50 | -3.1 | 267,900 |
| 10/3 | 1,610 | 1,617 | 1,581 | 1,593 | -35 | -2.2 | 135,100 |
| 10/2 | 1,668 | 1,679 | 1,626 | 1,628 | -28 | -1.7 | 156,400 |
| 9/29 | 1,654 | 1,660 | 1,623 | 1,656 | +26 | +1.6 | 152,100 |
| 9/28 | 1,621 | 1,661 | 1,608 | 1,630 | -16 | -1.0 | 154,700 |
| 9/27 | 1,625 | 1,663 | 1,618 | 1,646 | +5 | +0.3 | 148,400 |
| 9/26 | 1,670 | 1,678 | 1,632 | 1,641 | -28 | -1.7 | 189,400 |
| 9/25 | 1,631 | 1,670 | 1,600 | 1,669 | +50 | +3.1 | 222,500 |
| 9/22 | 1,528 | 1,664 | 1,523 | 1,619 | +89 | +5.8 | 629,100 |
| 9/21 | 1,565 | 1,572 | 1,530 | 1,530 | -36 | -2.3 | 212,400 |
| 9/20 | 1,600 | 1,600 | 1,566 | 1,566 | -34 | -2.1 | 164,300 |
| 9/19 | 1,580 | 1,600 | 1,562 | 1,600 | +1 | +0.1 | 228,900 |
| 9/15 | 1,612 | 1,618 | 1,591 | 1,599 | -15 | -0.9 | 266,200 |
| 9/14 | 1,604 | 1,630 | 1,604 | 1,614 | +7 | +0.4 | 176,900 |
| 9/13 | 1,601 | 1,625 | 1,601 | 1,607 | -5 | -0.3 | 162,500 |
| 9/12 | 1,658 | 1,666 | 1,608 | 1,612 | -36 | -2.2 | 196,400 |
| 9/11 | 1,633 | 1,658 | 1,629 | 1,648 | +5 | +0.3 | 112,300 |
| 9/8 | 1,625 | 1,660 | 1,621 | 1,643 | -5 | -0.3 | 143,600 |
| 9/7 | 1,666 | 1,673 | 1,632 | 1,648 | -29 | -1.7 | 283,000 |
| 9/6 | 1,698 | 1,710 | 1,677 | 1,677 | -26 | -1.5 | 157,100 |
| 9/5 | 1,680 | 1,703 | 1,674 | 1,703 | +13 | +0.8 | 139,600 |
| 9/4 | 1,710 | 1,741 | 1,690 | 1,690 | -8 | -0.5 | 296,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
