決算new！
2024/05/08 発表
今期経常を25％下方修正
3328東証P貸借
業種 小売業
ＢＥＥＮＯＳ 株価時系列データ
PTS
2,228
円
(20:22)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,330 (24/05/09) | 1,170 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,330 (24/05/09) | 1,170 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,138 | 2,238 | 2,000 | 2,231 | +61 | +2.8 | 310,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,448 | 1,450 | 1,427 | 1,444 | -12 | -0.8 | 109,300 |
| 2/6 | 1,461 | 1,466 | 1,435 | 1,456 | -12 | -0.8 | 110,100 |
| 2/5 | 1,470 | 1,473 | 1,454 | 1,468 | -1 | -0.1 | 131,900 |
| 2/2 | 1,500 | 1,517 | 1,469 | 1,469 | -40 | -2.7 | 190,900 |
| 2/1 | 1,487 | 1,511 | 1,487 | 1,509 | -2 | -0.1 | 130,000 |
| 1/31 | 1,505 | 1,511 | 1,469 | 1,511 | +1 | +0.1 | 155,100 |
| 1/30 | 1,510 | 1,517 | 1,505 | 1,510 | -5 | -0.3 | 148,900 |
| 1/29 | 1,530 | 1,530 | 1,490 | 1,515 | +3 | +0.2 | 175,300 |
| 1/26 | 1,515 | 1,534 | 1,500 | 1,512 | +5 | +0.3 | 155,600 |
| 1/25 | 1,489 | 1,520 | 1,487 | 1,507 | +2 | +0.1 | 93,300 |
| 1/24 | 1,551 | 1,551 | 1,490 | 1,505 | -53 | -3.4 | 323,900 |
| 1/23 | 1,515 | 1,586 | 1,502 | 1,558 | +73 | +4.9 | 675,200 |
| 1/22 | 1,394 | 1,486 | 1,385 | 1,485 | +112 | +8.2 | 434,000 |
| 1/19 | 1,310 | 1,384 | 1,310 | 1,373 | +64 | +4.9 | 312,800 |
| 1/18 | 1,330 | 1,340 | 1,308 | 1,309 | -30 | -2.2 | 233,100 |
| 1/17 | 1,386 | 1,403 | 1,339 | 1,339 | -35 | -2.6 | 327,200 |
| 1/16 | 1,414 | 1,436 | 1,374 | 1,374 | -28 | -2.0 | 228,100 |
| 1/15 | 1,415 | 1,415 | 1,373 | 1,402 | -5 | -0.4 | 215,100 |
| 1/12 | 1,400 | 1,421 | 1,381 | 1,407 | +10 | +0.7 | 276,600 |
| 1/11 | 1,417 | 1,421 | 1,397 | 1,397 | 0 | 0.0 | 147,900 |
| 1/10 | 1,430 | 1,430 | 1,396 | 1,397 | -25 | -1.8 | 163,200 |
| 1/9 | 1,399 | 1,433 | 1,399 | 1,422 | +26 | +1.9 | 192,200 |
| 1/5 | 1,421 | 1,426 | 1,394 | 1,396 | -36 | -2.5 | 180,000 |
| 1/4 | 1,411 | 1,434 | 1,390 | 1,432 | -19 | -1.3 | 130,400 |
| 12/29 | 1,427 | 1,459 | 1,416 | 1,451 | +13 | +0.9 | 200,600 |
| 12/28 | 1,430 | 1,438 | 1,412 | 1,438 | +7 | +0.5 | 106,900 |
| 12/27 | 1,387 | 1,431 | 1,380 | 1,431 | +44 | +3.2 | 232,400 |
| 12/26 | 1,390 | 1,415 | 1,375 | 1,387 | +12 | +0.9 | 241,000 |
| 12/25 | 1,412 | 1,423 | 1,374 | 1,375 | -27 | -1.9 | 116,800 |
| 12/22 | 1,403 | 1,415 | 1,386 | 1,402 | -8 | -0.6 | 129,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて