3328東証P貸借
業種 小売業
ＢＥＥＮＯＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,380 (24/11/21) | 1,170 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,380 (24/11/21) | 1,170 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,185 | 3,470 | 3,175 | 3,445 | +220 | +6.8 | 214,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 2,169 | 2,213 | 2,155 | 2,192 | +21 | +1.0 | 111,100 |
| 4/11 | 2,140 | 2,192 | 2,140 | 2,171 | +25 | +1.2 | 110,600 |
| 4/10 | 2,170 | 2,213 | 2,131 | 2,146 | -8 | -0.4 | 186,800 |
| 4/9 | 2,199 | 2,225 | 2,151 | 2,154 | -27 | -1.2 | 120,400 |
| 4/8 | 2,175 | 2,205 | 2,124 | 2,181 | +38 | +1.8 | 165,600 |
| 4/5 | 2,175 | 2,229 | 2,142 | 2,143 | -73 | -3.3 | 255,900 |
| 4/4 | 2,091 | 2,227 | 2,071 | 2,216 | +116 | +5.5 | 344,000 |
| 4/3 | 2,101 | 2,132 | 2,041 | 2,100 | -12 | -0.6 | 259,700 |
| 4/2 | 2,036 | 2,112 | 2,029 | 2,112 | +88 | +4.4 | 214,500 |
| 4/1 | 2,095 | 2,101 | 2,008 | 2,024 | -79 | -3.8 | 280,100 |
| 3/29 | 2,072 | 2,117 | 2,054 | 2,103 | +31 | +1.5 | 199,100 |
| 3/28 | 2,013 | 2,088 | 2,008 | 2,072 | +78 | +3.9 | 230,200 |
| 3/27 | 2,010 | 2,013 | 1,990 | 1,994 | -16 | -0.8 | 126,200 |
| 3/26 | 1,986 | 2,020 | 1,980 | 2,010 | +4 | +0.2 | 154,900 |
| 3/25 | 2,088 | 2,150 | 1,982 | 2,006 | +35 | +1.8 | 394,400 |
| 3/22 | 1,960 | 1,979 | 1,938 | 1,971 | +19 | +1.0 | 106,100 |
| 3/21 | 1,998 | 2,020 | 1,944 | 1,952 | -32 | -1.6 | 186,000 |
| 3/19 | 1,944 | 1,984 | 1,933 | 1,984 | +38 | +2.0 | 126,400 |
| 3/18 | 1,970 | 2,005 | 1,928 | 1,946 | -4 | -0.2 | 279,800 |
| 3/15 | 1,948 | 1,966 | 1,924 | 1,950 | -6 | -0.3 | 166,400 |
| 3/14 | 1,922 | 1,959 | 1,904 | 1,956 | +6 | +0.3 | 172,000 |
| 3/13 | 1,949 | 1,979 | 1,915 | 1,950 | +10 | +0.5 | 207,300 |
| 3/12 | 1,931 | 1,945 | 1,910 | 1,940 | +20 | +1.0 | 118,200 |
| 3/11 | 1,884 | 1,931 | 1,877 | 1,920 | +9 | +0.5 | 174,800 |
| 3/8 | 1,884 | 1,935 | 1,884 | 1,911 | +11 | +0.6 | 139,900 |
| 3/7 | 1,904 | 1,912 | 1,853 | 1,900 | -14 | -0.7 | 184,900 |
| 3/6 | 1,944 | 1,978 | 1,896 | 1,914 | +23 | +1.2 | 182,000 |
| 3/5 | 1,858 | 1,902 | 1,854 | 1,891 | +3 | +0.2 | 137,500 |
| 3/4 | 1,932 | 1,947 | 1,855 | 1,888 | -23 | -1.2 | 290,600 |
| 3/1 | 1,871 | 1,946 | 1,871 | 1,911 | +40 | +2.1 | 445,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
