3328東証P貸借
業種 小売業
ＢＥＥＮＯＳ 株価時系列データ
PTS
3,414
円
(12:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,745 (24/12/04) | 1,170 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,745 (24/12/04) | 1,170 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,385 | 3,485 | 3,320 | 3,400 | +5 | +0.2 | 186,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,150 | -3.6 | 2,182 | 611,400 | 109,100 | 303,800 | 2.78 |
| 5/10 | 2,231 | +4.2 | 2,163 | 1,073,900 | 126,900 | 301,400 | 2.38 |
| 5/2 | 2,141 | +3.7 | 2,115 | 320,500 | 123,600 | 323,000 | 2.61 |
| 4/26 | 2,065 | -3.1 | 2,129 | 1,276,900 | 129,500 | 337,200 | 2.60 |
| 4/19 | 2,132 | -2.7 | 2,184 | 708,000 | 139,200 | 341,000 | 2.45 |
| 4/12 | 2,192 | +2.3 | 2,177 | 694,500 | 143,200 | 369,100 | 2.58 |
| 4/5 | 2,143 | +1.9 | 2,118 | 1,354,200 | 141,300 | 372,700 | 2.64 |
| 3/29 | 2,103 | +6.7 | 2,046 | 1,104,800 | 145,100 | 390,200 | 2.69 |
| 3/22 | 1,971 | +1.1 | 1,970 | 698,300 | 145,900 | 401,700 | 2.75 |
| 3/15 | 1,950 | +2.0 | 1,935 | 838,700 | 152,400 | 410,500 | 2.69 |
| 3/8 | 1,911 | 0.0 | 1,898 | 934,900 | 156,200 | 457,900 | 2.93 |
| 3/1 | 1,911 | +9.3 | 1,828 | 1,987,500 | 159,300 | 484,200 | 3.04 |
| 2/22 | 1,749 | +27.9 | 1,598 | 2,817,900 | 170,500 | 544,800 | 3.20 |
| 2/16 | 1,368 | +10.1 | 1,363 | 2,744,800 | 32,000 | 649,400 | 20.29 |
| 2/9 | 1,242 | -15.5 | 1,348 | 1,381,200 | 23,300 | 803,600 | 34.49 |
| 2/2 | 1,469 | -2.8 | 1,500 | 800,200 | 32,700 | 722,700 | 22.10 |
| 1/26 | 1,512 | +10.1 | 1,511 | 1,682,000 | 38,000 | 737,400 | 19.41 |
| 1/19 | 1,373 | -2.4 | 1,364 | 1,316,300 | 23,700 | 934,400 | 39.43 |
| 1/12 | 1,407 | +0.8 | 1,405 | 779,900 | 32,100 | 887,500 | 27.65 |
| 1/5 | 1,396 | -3.8 | 1,407 | 310,400 | ー | ー | ー |
| 12/29 | 1,451 | +3.5 | 1,411 | 897,700 | 42,000 | 894,900 | 21.31 |
| 12/22 | 1,402 | +0.4 | 1,398 | 729,200 | 41,100 | 973,500 | 23.69 |
| 12/15 | 1,396 | +2.7 | 1,366 | 891,200 | 55,300 | 995,800 | 18.01 |
| 12/8 | 1,359 | -6.2 | 1,416 | 840,000 | 68,000 | 1,043,400 | 15.34 |
| 12/1 | 1,449 | -5.6 | 1,495 | 1,025,900 | 68,400 | 1,039,100 | 15.19 |
| 11/24 | 1,535 | +7.6 | 1,508 | 884,300 | 72,100 | 1,037,900 | 14.40 |
| 11/17 | 1,426 | -2.9 | 1,394 | 1,873,300 | 62,700 | 1,122,700 | 17.91 |
| 11/10 | 1,468 | +0.2 | 1,538 | 2,276,000 | 67,300 | 1,135,100 | 16.87 |
| 11/2 | 1,465 | +2.2 | 1,426 | 578,600 | 55,000 | 1,139,000 | 20.71 |
| 10/27 | 1,434 | -2.0 | 1,416 | 874,700 | 62,900 | 1,131,300 | 17.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
