3328東証P貸借
業種 小売業
ＢＥＥＮＯＳ 株価時系列データ
PTS
3,390
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,745 (24/12/04) | 1,170 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,745 (24/12/04) | 1,170 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,385 | 3,485 | 3,320 | 3,370 | -25 | -0.7 | 217,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,463 | -5.1 | 1,499 | 856,100 | 49,100 | 1,185,900 | 24.15 |
| 10/13 | 1,541 | +0.3 | 1,576 | 441,700 | 40,600 | 1,180,100 | 29.07 |
| 10/6 | 1,537 | -7.2 | 1,571 | 850,300 | 42,700 | 1,130,600 | 26.48 |
| 9/29 | 1,656 | +2.3 | 1,641 | 867,100 | 59,900 | 1,158,900 | 19.35 |
| 9/22 | 1,619 | +1.3 | 1,592 | 1,234,700 | 70,000 | 1,218,800 | 17.41 |
| 9/15 | 1,599 | -2.7 | 1,619 | 914,300 | 64,500 | 1,414,100 | 21.92 |
| 9/8 | 1,643 | -3.2 | 1,678 | 1,020,000 | 64,900 | 1,540,600 | 23.74 |
| 9/1 | 1,698 | +0.4 | 1,682 | 1,272,500 | 72,800 | 1,597,900 | 21.95 |
| 8/25 | 1,692 | +7.8 | 1,614 | 2,266,900 | 84,200 | 1,632,400 | 19.39 |
| 8/18 | 1,570 | -11.2 | 1,644 | 3,506,200 | 35,900 | 1,807,300 | 50.34 |
| 8/10 | 1,767 | -8.9 | 1,773 | 3,745,700 | 58,300 | 1,511,200 | 25.92 |
| 8/4 | 1,939 | -2.2 | 1,926 | 855,000 | 43,400 | 1,362,600 | 31.40 |
| 7/28 | 1,982 | -1.3 | 1,965 | 706,100 | 56,600 | 1,342,900 | 23.73 |
| 7/21 | 2,009 | -1.9 | 2,036 | 554,100 | 61,500 | 1,348,800 | 21.93 |
| 7/14 | 2,048 | +2.3 | 2,012 | 799,000 | 71,400 | 1,311,100 | 18.36 |
| 7/7 | 2,003 | +0.8 | 2,009 | 1,224,500 | 62,400 | 1,319,800 | 21.15 |
| 6/30 | 1,988 | +1.2 | 2,002 | 1,587,700 | 61,700 | 1,284,800 | 20.82 |
| 6/23 | 1,965 | +5.8 | 1,967 | 2,573,100 | 53,300 | 1,308,800 | 24.56 |
| 6/16 | 1,857 | +3.1 | 1,822 | 1,176,600 | 41,900 | 1,316,000 | 31.41 |
| 6/9 | 1,801 | -7.1 | 1,906 | 1,552,000 | 38,100 | 1,331,400 | 34.94 |
| 6/2 | 1,939 | +8.0 | 1,906 | 1,187,000 | 53,200 | 1,262,200 | 23.73 |
| 5/26 | 1,796 | -4.4 | 1,835 | 1,130,700 | 46,800 | 1,365,500 | 29.18 |
| 5/19 | 1,878 | -5.9 | 1,927 | 1,264,900 | 29,100 | 1,359,700 | 46.73 |
| 5/12 | 1,995 | -2.5 | 2,022 | 3,082,400 | 48,400 | 1,353,200 | 27.96 |
| 5/2 | 2,046 | +8.1 | 1,959 | 1,117,300 | ー | ー | ー |
| 4/28 | 1,893 | -1.9 | 1,894 | 1,458,100 | 41,400 | 1,221,500 | 29.50 |
| 4/21 | 1,930 | -3.1 | 1,962 | 732,400 | 37,600 | 1,173,200 | 31.20 |
| 4/14 | 1,992 | +3.1 | 1,939 | 1,375,200 | 41,500 | 1,154,400 | 27.82 |
| 4/7 | 1,933 | -7.1 | 1,977 | 1,072,100 | 48,700 | 1,097,600 | 22.54 |
| 3/31 | 2,081 | -1.4 | 2,073 | 667,700 | 41,500 | 1,087,200 | 26.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
