3328東証P貸借
業種 小売業
ＢＥＥＮＯＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,380 (24/11/21) | 1,170 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,380 (24/11/21) | 1,170 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,796 | 3,470 | 2,478 | 3,445 | +649 | +23.2 | 3,160,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,664 | 3,035 | 2,661 | 2,796 | +152 | +5.8 | 2,364,500 |
| 24/09 | 2,798 | 2,884 | 2,331 | 2,644 | -141 | -5.1 | 3,224,500 |
| 24/08 | 2,529 | 2,955 | 2,007 | 2,785 | +240 | +9.4 | 4,426,800 |
| 24/07 | 2,430 | 2,620 | 2,220 | 2,545 | +136 | +5.7 | 2,160,900 |
| 24/06 | 2,113 | 2,460 | 2,098 | 2,409 | +314 | +15.0 | 1,412,900 |
| 24/05 | 2,128 | 2,330 | 2,000 | 2,095 | -34 | -1.6 | 2,797,600 |
| 24/04 | 2,095 | 2,294 | 2,008 | 2,129 | +26 | +1.2 | 4,185,300 |
| 24/03 | 1,871 | 2,150 | 1,853 | 2,103 | +232 | +12.4 | 4,022,500 |
| 24/02 | 1,487 | 1,875 | 1,170 | 1,871 | +360 | +23.8 | 8,806,500 |
| 24/01 | 1,411 | 1,586 | 1,308 | 1,511 | +60 | +4.1 | 4,567,900 |
| 23/12 | 1,499 | 1,499 | 1,329 | 1,451 | -44 | -2.9 | 3,578,400 |
| 23/11 | 1,435 | 1,617 | 1,298 | 1,495 | +83 | +5.9 | 6,119,600 |
| 23/10 | 1,668 | 1,679 | 1,374 | 1,412 | -244 | -14.7 | 3,321,000 |
| 23/09 | 1,696 | 1,741 | 1,523 | 1,656 | -40 | -2.4 | 4,230,800 |
| 23/08 | 1,940 | 2,039 | 1,537 | 1,696 | -248 | -12.8 | 11,244,100 |
| 23/07 | 1,991 | 2,074 | 1,915 | 1,944 | -44 | -2.2 | 3,491,200 |
| 23/06 | 1,894 | 2,108 | 1,763 | 1,988 | +73 | +3.8 | 7,295,600 |
| 23/05 | 1,912 | 2,171 | 1,753 | 1,915 | +22 | +1.2 | 7,376,100 |
| 23/04 | 2,104 | 2,128 | 1,856 | 1,893 | -188 | -9.0 | 4,637,800 |
| 23/03 | 2,390 | 2,590 | 2,026 | 2,081 | -314 | -13.1 | 7,335,600 |
| 23/02 | 2,075 | 2,547 | 2,053 | 2,395 | +302 | +14.4 | 11,203,200 |
| 23/01 | 1,940 | 2,124 | 1,831 | 2,093 | +141 | +7.2 | 7,756,800 |
| 22/12 | 3,230 | 3,420 | 1,893 | 1,952 | -1,228 | -38.6 | 16,620,000 |
| 22/11 | 2,713 | 3,425 | 2,588 | 3,180 | +476 | +17.6 | 12,008,900 |
| 22/10 | 2,310 | 2,867 | 2,183 | 2,704 | +372 | +16.0 | 10,495,300 |
| 22/09 | 2,275 | 2,587 | 2,147 | 2,332 | +9 | +0.4 | 5,663,600 |
| 22/08 | 2,597 | 2,724 | 1,996 | 2,323 | -242 | -9.4 | 11,634,700 |
| 22/07 | 2,325 | 2,618 | 2,188 | 2,565 | +198 | +8.4 | 7,784,700 |
| 22/06 | 1,799 | 2,493 | 1,760 | 2,367 | +587 | +33.0 | 15,426,900 |
| 22/05 | 1,755 | 1,894 | 1,335 | 1,780 | -32 | -1.8 | 27,575,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
