決算new！
2024/05/08 発表
今期経常を25％下方修正
3328東証P貸借
業種 小売業
ＢＥＥＮＯＳ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,330 (24/05/09) | 1,170 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,330 (24/05/09) | 1,170 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,128 | 2,330 | 2,000 | 2,197 | +68 | +3.2 | 1,503,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 3,105 | 3,340 | 2,779 | 3,305 | +135 | +4.3 | 2,275,900 |
| 21/09 | 3,070 | 3,220 | 2,871 | 3,170 | +75 | +2.4 | 3,912,600 |
| 21/08 | 3,290 | 3,730 | 3,005 | 3,095 | -165 | -5.1 | 3,820,700 |
| 21/07 | 3,785 | 3,855 | 3,170 | 3,260 | -520 | -13.8 | 2,547,900 |
| 21/06 | 3,645 | 3,925 | 3,375 | 3,780 | +145 | +4.0 | 3,806,900 |
| 21/05 | 3,025 | 3,720 | 2,946 | 3,635 | +615 | +20.4 | 4,685,300 |
| 21/04 | 2,918 | 3,310 | 2,812 | 3,020 | +112 | +3.9 | 4,248,100 |
| 21/03 | 2,326 | 3,095 | 2,211 | 2,908 | +598 | +25.9 | 6,984,700 |
| 21/02 | 2,219 | 2,772 | 2,201 | 2,310 | +92 | +4.2 | 4,873,100 |
| 21/01 | 3,060 | 3,200 | 2,211 | 2,218 | -837 | -27.4 | 4,837,100 |
| 20/12 | 2,550 | 3,085 | 2,520 | 3,055 | +520 | +20.5 | 6,069,000 |
| 20/11 | 1,610 | 2,618 | 1,608 | 2,535 | +930 | +57.9 | 10,810,900 |
| 20/10 | 1,861 | 1,980 | 1,591 | 1,605 | -192 | -10.7 | 5,976,600 |
| 20/09 | 1,680 | 1,864 | 1,643 | 1,797 | +164 | +10.0 | 6,479,400 |
| 20/08 | 1,199 | 1,692 | 1,183 | 1,633 | +465 | +39.8 | 6,778,100 |
| 20/07 | 1,049 | 1,229 | 1,017 | 1,168 | +137 | +13.3 | 4,727,900 |
| 20/06 | 1,065 | 1,134 | 946 | 1,031 | -48 | -4.5 | 3,517,900 |
| 20/05 | 960 | 1,175 | 908 | 1,079 | +74 | +7.4 | 5,295,600 |
| 20/04 | 800 | 1,005 | 736 | 1,005 | +204 | +25.5 | 6,684,900 |
| 20/03 | 966 | 1,092 | 700 | 801 | -169 | -17.4 | 10,501,700 |
| 20/02 | 1,131 | 1,378 | 958 | 970 | -197 | -16.9 | 11,399,900 |
| 20/01 | 1,379 | 1,394 | 1,139 | 1,167 | -242 | -17.2 | 4,617,700 |
| 19/12 | 1,559 | 1,584 | 1,359 | 1,409 | -153 | -9.8 | 5,326,300 |
| 19/11 | 1,315 | 1,770 | 1,306 | 1,562 | +242 | +18.3 | 13,317,100 |
| 19/10 | 1,252 | 1,328 | 1,137 | 1,320 | +73 | +5.9 | 4,520,100 |
| 19/09 | 1,279 | 1,374 | 1,214 | 1,247 | -35 | -2.7 | 5,713,800 |
| 19/08 | 1,399 | 1,404 | 1,203 | 1,282 | -110 | -7.9 | 5,092,600 |
| 19/07 | 1,706 | 1,710 | 1,383 | 1,392 | -284 | -17.0 | 6,952,800 |
| 19/06 | 1,956 | 1,970 | 1,623 | 1,676 | -285 | -14.5 | 5,869,000 |
| 19/05 | 1,580 | 1,989 | 1,531 | 1,961 | +551 | +39.1 | 5,778,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて