3328東証P貸借
業種 小売業
ＢＥＥＮＯＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,380 (24/11/21) | 1,170 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,380 (24/11/21) | 1,170 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,796 | 3,470 | 2,478 | 3,445 | +649 | +23.2 | 3,160,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,296 | 2,425 | 1,569 | 1,812 | -534 | -22.8 | 39,705,900 |
| 22/03 | 1,545 | 2,471 | 1,273 | 2,346 | +817 | +53.4 | 19,117,400 |
| 22/02 | 1,872 | 1,943 | 1,379 | 1,529 | -271 | -15.1 | 4,049,500 |
| 22/01 | 2,489 | 2,500 | 1,684 | 1,800 | -700 | -28.0 | 3,071,500 |
| 21/12 | 2,767 | 3,015 | 2,279 | 2,500 | -232 | -8.5 | 3,235,900 |
| 21/11 | 3,330 | 3,385 | 2,461 | 2,732 | -573 | -17.3 | 4,956,600 |
| 21/10 | 3,105 | 3,340 | 2,779 | 3,305 | +135 | +4.3 | 2,275,900 |
| 21/09 | 3,070 | 3,220 | 2,871 | 3,170 | +75 | +2.4 | 3,912,600 |
| 21/08 | 3,290 | 3,730 | 3,005 | 3,095 | -165 | -5.1 | 3,820,700 |
| 21/07 | 3,785 | 3,855 | 3,170 | 3,260 | -520 | -13.8 | 2,547,900 |
| 21/06 | 3,645 | 3,925 | 3,375 | 3,780 | +145 | +4.0 | 3,806,900 |
| 21/05 | 3,025 | 3,720 | 2,946 | 3,635 | +615 | +20.4 | 4,685,300 |
| 21/04 | 2,918 | 3,310 | 2,812 | 3,020 | +112 | +3.9 | 4,248,100 |
| 21/03 | 2,326 | 3,095 | 2,211 | 2,908 | +598 | +25.9 | 6,984,700 |
| 21/02 | 2,219 | 2,772 | 2,201 | 2,310 | +92 | +4.2 | 4,873,100 |
| 21/01 | 3,060 | 3,200 | 2,211 | 2,218 | -837 | -27.4 | 4,837,100 |
| 20/12 | 2,550 | 3,085 | 2,520 | 3,055 | +520 | +20.5 | 6,069,000 |
| 20/11 | 1,610 | 2,618 | 1,608 | 2,535 | +930 | +57.9 | 10,810,900 |
| 20/10 | 1,861 | 1,980 | 1,591 | 1,605 | -192 | -10.7 | 5,976,600 |
| 20/09 | 1,680 | 1,864 | 1,643 | 1,797 | +164 | +10.0 | 6,479,400 |
| 20/08 | 1,199 | 1,692 | 1,183 | 1,633 | +465 | +39.8 | 6,778,100 |
| 20/07 | 1,049 | 1,229 | 1,017 | 1,168 | +137 | +13.3 | 4,727,900 |
| 20/06 | 1,065 | 1,134 | 946 | 1,031 | -48 | -4.5 | 3,517,900 |
| 20/05 | 960 | 1,175 | 908 | 1,079 | +74 | +7.4 | 5,295,600 |
| 20/04 | 800 | 1,005 | 736 | 1,005 | +204 | +25.5 | 6,684,900 |
| 20/03 | 966 | 1,092 | 700 | 801 | -169 | -17.4 | 10,501,700 |
| 20/02 | 1,131 | 1,378 | 958 | 970 | -197 | -16.9 | 11,399,900 |
| 20/01 | 1,379 | 1,394 | 1,139 | 1,167 | -242 | -17.2 | 4,617,700 |
| 19/12 | 1,559 | 1,584 | 1,359 | 1,409 | -153 | -9.8 | 5,326,300 |
| 19/11 | 1,315 | 1,770 | 1,306 | 1,562 | +242 | +18.3 | 13,317,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
