3328東証P貸借
業種 小売業
ＢＥＥＮＯＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,710 (24/11/27) | 1,170 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,710 (24/11/27) | 1,170 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,796 | 3,710 | 2,478 | 3,565 | +769 | +27.5 | 3,695,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 873 | 883 | 562 | 562 | -315 | -35.9 | 254,900 |
| 07/03 | 1,260 | 1,260 | 830 | 877 | -373 | -29.8 | 251,800 |
| 07/02 | 1,580 | 1,610 | 1,180 | 1,250 | -320 | -20.4 | 324,600 |
| 07/01 | 1,410 | 1,940 | 1,290 | 1,570 | +170 | +12.1 | 540,400 |
| 06/12 | 1,240 | 1,590 | 1,200 | 1,400 | +120 | +9.4 | 359,200 |
| 06/11 | 1,570 | 1,620 | 1,020 | 1,280 | -310 | -19.5 | 327,300 |
| 06/10 | 1,680 | 1,890 | 1,350 | 1,590 | -80 | -4.8 | 220,800 |
| 06/09 | 1,770 | 2,020 | 1,510 | 1,670 | -130 | -7.2 | 210,000 |
| 06/08 | 1,650 | 2,259 | 1,580 | 1,800 | +160 | +9.8 | 489,300 |
| 06/07 | 2,429 | 2,549 | 1,350 | 1,640 | -839 | -33.8 | 315,900 |
| 06/06 | 2,220 | 2,719 | 1,780 | 2,479 | +399 | +19.2 | 381,300 |
| 06/05 | 3,819 | 3,999 | 2,080 | 2,080 | -1,719 | -45.3 | 567,000 |
| 06/04 | 4,399 | 4,669 | 3,649 | 3,799 | -570 | -13.1 | 191,300 |
| 06/03 | 3,929 | 4,449 | 3,729 | 4,369 | +320 | +7.9 | 245,700 |
| 06/02 | 5,099 | 5,359 | 3,559 | 4,049 | -1,110 | -21.5 | 329,600 |
| 06/01 | 5,219 | 6,399 | 4,499 | 5,159 | -20 | -0.4 | 982,400 |
| 05/12 | 4,399 | 5,379 | 4,149 | 5,179 | +630 | +13.9 | 736,300 |
| 05/11 | 4,249 | 5,039 | 4,009 | 4,549 | +260 | +6.1 | 399,800 |
| 05/10 | 3,999 | 4,449 | 3,749 | 4,289 | +420 | +10.9 | 445,500 |
| 05/09 | 4,939 | 4,999 | 3,699 | 3,869 | -1,100 | -22.1 | 381,000 |
| 05/08 | 5,689 | 5,689 | 4,849 | 4,969 | -760 | -13.3 | 210,100 |
| 05/07 | 6,119 | 6,249 | 5,559 | 5,729 | -380 | -6.2 | 162,900 |
| 05/06 | 5,569 | 6,199 | 5,499 | 6,109 | +440 | +7.8 | 266,700 |
| 05/05 | 6,149 | 6,839 | 5,189 | 5,669 | -530 | -8.6 | 694,500 |
| 05/04 | 6,129 | 7,039 | 6,049 | 6,199 | -30 | -0.5 | 524,600 |
| 05/03 | 7,049 | 7,099 | 5,999 | 6,229 | -770 | -11.0 | 262,200 |
| 05/02 | 7,369 | 8,129 | 6,199 | 6,999 | -410 | -5.5 | 358,000 |
| 05/01 | 6,389 | 8,249 | 6,009 | 7,409 | +1,120 | +17.8 | 1,408,800 |
| 04/12 | 5,309 | 6,449 | 4,529 | 6,289 | +790 | +14.4 | 983,300 |
| 04/11 | 5,489 | 7,149 | 5,049 | 5,499 | -240 | -4.2 | 345,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
