3328東証P貸借
業種 小売業
ＢＥＥＮＯＳ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,470 (24/11/22) | 1,170 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,380 (24/11/21) | 1,170 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,185 | 3,470 | 3,175 | 3,445 | +220 | +6.8 | 214,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,465 | 3,835 | 3,445 | 3,705 | +290 | +8.5 | 777,500 |
| 6/4 | 3,555 | 3,925 | 3,375 | 3,415 | -150 | -4.2 | 1,715,000 |
| 5/28 | 3,530 | 3,720 | 3,440 | 3,565 | +100 | +2.9 | 873,700 |
| 5/21 | 3,155 | 3,510 | 3,005 | 3,465 | +275 | +8.6 | 953,900 |
| 5/14 | 3,400 | 3,570 | 3,125 | 3,190 | -205 | -6.0 | 1,473,200 |
| 5/7 | 3,025 | 3,415 | 2,946 | 3,395 | +375 | +12.4 | 1,248,300 |
| 4/30 | 2,990 | 3,055 | 2,882 | 3,020 | +22 | +0.7 | 954,600 |
| 4/23 | 3,240 | 3,310 | 2,986 | 2,998 | -172 | -5.4 | 1,300,000 |
| 4/16 | 3,085 | 3,265 | 2,995 | 3,170 | +100 | +3.3 | 953,900 |
| 4/9 | 2,949 | 3,070 | 2,812 | 3,070 | +111 | +3.8 | 635,700 |
| 4/2 | 2,900 | 3,020 | 2,853 | 2,959 | +59 | +2.0 | 898,000 |
| 3/26 | 2,995 | 3,035 | 2,769 | 2,900 | -99 | -3.3 | 781,300 |
| 3/19 | 2,855 | 3,095 | 2,830 | 2,999 | +144 | +5.0 | 1,021,200 |
| 3/12 | 2,393 | 2,868 | 2,285 | 2,855 | +512 | +21.9 | 2,277,500 |
| 3/5 | 2,326 | 2,770 | 2,211 | 2,343 | +33 | +1.4 | 2,410,600 |
| 2/26 | 2,685 | 2,691 | 2,276 | 2,310 | -380 | -14.1 | 1,110,200 |
| 2/19 | 2,670 | 2,772 | 2,650 | 2,690 | +41 | +1.6 | 1,086,600 |
| 2/12 | 2,398 | 2,722 | 2,364 | 2,649 | +294 | +12.5 | 1,834,600 |
| 2/5 | 2,219 | 2,425 | 2,201 | 2,355 | +137 | +6.2 | 841,700 |
| 1/29 | 2,394 | 2,460 | 2,211 | 2,218 | -175 | -7.3 | 950,000 |
| 1/22 | 2,543 | 2,597 | 2,360 | 2,393 | -200 | -7.7 | 1,077,900 |
| 1/15 | 2,845 | 2,845 | 2,559 | 2,593 | -253 | -8.9 | 1,122,700 |
| 1/8 | 3,060 | 3,200 | 2,845 | 2,846 | -209 | -6.8 | 1,686,500 |
| 12/30 | 2,926 | 3,085 | 2,885 | 3,055 | +115 | +3.9 | 807,000 |
| 12/25 | 2,850 | 2,967 | 2,678 | 2,940 | +102 | +3.6 | 1,131,800 |
| 12/18 | 2,593 | 2,920 | 2,560 | 2,838 | +266 | +10.3 | 1,479,400 |
| 12/11 | 2,735 | 2,781 | 2,520 | 2,572 | -118 | -4.4 | 1,038,600 |
| 12/4 | 2,520 | 2,843 | 2,463 | 2,690 | +181 | +7.2 | 1,804,900 |
| 11/27 | 2,499 | 2,541 | 2,370 | 2,509 | +38 | +1.5 | 1,300,300 |
| 11/20 | 2,482 | 2,618 | 2,366 | 2,471 | -17 | -0.7 | 1,871,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
