3333東証P貸借
業種 小売業
あさひ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,755 (24/10/04) | 1,239 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,755 (24/10/04) | 1,258 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,498 | 1,513 | 1,498 | 1,511 | +11 | +0.7 | 39,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,510 | 1,513 | 1,497 | 1,500 | -15 | -1.0 | 32,500 |
| 11/19 | 1,513 | 1,520 | 1,505 | 1,515 | +15 | +1.0 | 28,500 |
| 11/18 | 1,502 | 1,511 | 1,496 | 1,500 | +6 | +0.4 | 36,200 |
| 11/15 | 1,496 | 1,506 | 1,494 | 1,494 | +2 | +0.1 | 28,700 |
| 11/14 | 1,525 | 1,525 | 1,490 | 1,492 | -20 | -1.3 | 60,200 |
| 11/13 | 1,498 | 1,512 | 1,498 | 1,512 | +14 | +0.9 | 35,300 |
| 11/12 | 1,483 | 1,507 | 1,483 | 1,498 | +11 | +0.7 | 64,400 |
| 11/11 | 1,530 | 1,530 | 1,484 | 1,487 | -43 | -2.8 | 67,700 |
| 11/8 | 1,554 | 1,568 | 1,530 | 1,530 | -5 | -0.3 | 76,400 |
| 11/7 | 1,518 | 1,544 | 1,509 | 1,535 | +1 | +0.1 | 59,800 |
| 11/6 | 1,541 | 1,552 | 1,528 | 1,534 | -1 | -0.1 | 58,000 |
| 11/5 | 1,511 | 1,535 | 1,506 | 1,535 | +24 | +1.6 | 48,300 |
| 11/1 | 1,520 | 1,543 | 1,511 | 1,511 | -19 | -1.2 | 39,900 |
| 10/31 | 1,519 | 1,543 | 1,516 | 1,530 | +3 | +0.2 | 42,300 |
| 10/30 | 1,543 | 1,554 | 1,511 | 1,527 | -16 | -1.0 | 280,000 |
| 10/29 | 1,526 | 1,548 | 1,514 | 1,543 | +38 | +2.5 | 81,200 |
| 10/28 | 1,502 | 1,532 | 1,494 | 1,505 | -4 | -0.3 | 72,100 |
| 10/25 | 1,576 | 1,577 | 1,509 | 1,509 | -35 | -2.3 | 51,600 |
| 10/24 | 1,515 | 1,546 | 1,511 | 1,544 | +32 | +2.1 | 61,600 |
| 10/23 | 1,531 | 1,541 | 1,508 | 1,512 | -20 | -1.3 | 47,200 |
| 10/22 | 1,563 | 1,567 | 1,532 | 1,532 | -38 | -2.4 | 51,700 |
| 10/21 | 1,598 | 1,599 | 1,568 | 1,570 | -28 | -1.8 | 50,500 |
| 10/18 | 1,583 | 1,599 | 1,583 | 1,598 | +17 | +1.1 | 57,200 |
| 10/17 | 1,600 | 1,600 | 1,571 | 1,581 | -22 | -1.4 | 60,500 |
| 10/16 | 1,624 | 1,628 | 1,603 | 1,603 | -18 | -1.1 | 66,100 |
| 10/15 | 1,642 | 1,649 | 1,617 | 1,621 | -24 | -1.5 | 109,700 |
| 10/11 | 1,663 | 1,665 | 1,641 | 1,645 | -16 | -1.0 | 59,600 |
| 10/10 | 1,686 | 1,686 | 1,640 | 1,661 | -25 | -1.5 | 101,600 |
| 10/9 | 1,693 | 1,694 | 1,668 | 1,686 | +10 | +0.6 | 68,400 |
| 10/8 | 1,684 | 1,692 | 1,674 | 1,676 | -17 | -1.0 | 74,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
