決算new!
2024/06/24 発表
3-5月期(1Q)経常は2%減益で着地
3333東証P貸借
業種 小売業
あさひ 株価時系列データ
PTS
1,578.7
円
(10:44)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,570 (24/06/26) | 1,225 (23/10/04) |
年初来高値 | 年初来安値 |
---|---|
1,570 (24/06/26) | 1,258 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/27 | 1,570 | 1,582 | 1,569 | 1,578 | +13 | +0.8 | 79,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,327 | 1,339 | 1,326 | 1,337 | +7 | +0.5 | 63,000 |
3/28 | 1,344 | 1,344 | 1,325 | 1,330 | -14 | -1.0 | 59,000 |
3/27 | 1,329 | 1,344 | 1,326 | 1,344 | +15 | +1.1 | 94,400 |
3/26 | 1,329 | 1,332 | 1,325 | 1,329 | +1 | +0.1 | 41,700 |
3/25 | 1,326 | 1,330 | 1,323 | 1,328 | -4 | -0.3 | 58,200 |
3/22 | 1,331 | 1,334 | 1,326 | 1,332 | -3 | -0.2 | 48,300 |
3/21 | 1,328 | 1,335 | 1,325 | 1,335 | +10 | +0.8 | 79,300 |
3/19 | 1,320 | 1,325 | 1,315 | 1,325 | +5 | +0.4 | 86,600 |
3/18 | 1,318 | 1,320 | 1,310 | 1,320 | +5 | +0.4 | 43,000 |
3/15 | 1,318 | 1,319 | 1,313 | 1,315 | -3 | -0.2 | 37,500 |
3/14 | 1,308 | 1,318 | 1,307 | 1,318 | +12 | +0.9 | 42,000 |
3/13 | 1,315 | 1,316 | 1,300 | 1,306 | -8 | -0.6 | 39,600 |
3/12 | 1,307 | 1,314 | 1,289 | 1,314 | +8 | +0.6 | 87,000 |
3/11 | 1,310 | 1,316 | 1,296 | 1,306 | -11 | -0.8 | 71,600 |
3/8 | 1,304 | 1,320 | 1,304 | 1,317 | +8 | +0.6 | 98,800 |
3/7 | 1,302 | 1,310 | 1,300 | 1,309 | +7 | +0.5 | 66,000 |
3/6 | 1,288 | 1,306 | 1,288 | 1,302 | +12 | +0.9 | 123,800 |
3/5 | 1,285 | 1,297 | 1,276 | 1,290 | +5 | +0.4 | 76,400 |
3/4 | 1,302 | 1,304 | 1,285 | 1,285 | -17 | -1.3 | 94,500 |
3/1 | 1,318 | 1,318 | 1,300 | 1,302 | -16 | -1.2 | 73,900 |
2/29 | 1,310 | 1,322 | 1,308 | 1,318 | +8 | +0.6 | 105,500 |
2/28 | 1,300 | 1,311 | 1,297 | 1,310 | +6 | +0.5 | 110,200 |
2/27 | 1,293 | 1,307 | 1,289 | 1,304 | +11 | +0.9 | 136,200 |
2/26 | 1,286 | 1,299 | 1,286 | 1,293 | +9 | +0.7 | 157,000 |
2/22 | 1,278 | 1,285 | 1,276 | 1,284 | +7 | +0.6 | 59,800 |
2/21 | 1,279 | 1,279 | 1,266 | 1,277 | -1 | -0.1 | 84,100 |
2/20 | 1,280 | 1,280 | 1,272 | 1,278 | +1 | +0.1 | 57,200 |
2/19 | 1,268 | 1,281 | 1,265 | 1,277 | -11 | -0.9 | 166,000 |
2/16 | 1,293 | 1,293 | 1,283 | 1,288 | +2 | +0.2 | 352,600 |
2/15 | 1,294 | 1,294 | 1,282 | 1,286 | -5 | -0.4 | 130,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて