3333東証P貸借
業種 小売業
あさひ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,755 (24/10/04) | 1,265 (24/02/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,755 (24/10/04) | 1,258 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,453 | 1,498 | 1,453 | 1,487 | +36 | +2.5 | 234,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,451 | +0.5 | 1,451 | 187,400 | 15,400 | 180,200 | 11.70 |
| 1/17 | 1,444 | -2.2 | 1,455 | 220,600 | 13,900 | 172,400 | 12.40 |
| 1/10 | 1,476 | -2.6 | 1,492 | 408,900 | 15,300 | 175,900 | 11.50 |
| 12/30 | 1,516 | -0.8 | 1,519 | 51,900 | ー | ー | ー |
| 12/27 | 1,528 | -3.5 | 1,543 | 1,100,000 | 16,800 | 148,100 | 8.82 |
| 12/20 | 1,584 | +3.9 | 1,555 | 378,700 | 22,700 | 130,600 | 5.75 |
| 12/13 | 1,524 | -0.7 | 1,532 | 266,400 | 18,800 | 100,000 | 5.32 |
| 12/6 | 1,534 | -3.2 | 1,581 | 258,600 | 19,700 | 75,300 | 3.82 |
| 11/29 | 1,584 | +3.9 | 1,572 | 299,400 | 21,900 | 73,300 | 3.35 |
| 11/22 | 1,525 | +2.1 | 1,508 | 170,800 | 18,900 | 105,600 | 5.59 |
| 11/15 | 1,494 | -2.4 | 1,499 | 256,300 | 18,900 | 107,900 | 5.71 |
| 11/8 | 1,530 | +1.3 | 1,535 | 242,500 | 22,000 | 112,900 | 5.13 |
| 11/1 | 1,511 | +0.1 | 1,525 | 515,500 | 20,700 | 111,700 | 5.40 |
| 10/25 | 1,509 | -5.6 | 1,541 | 262,600 | 20,000 | 110,000 | 5.50 |
| 10/18 | 1,598 | -2.9 | 1,607 | 293,500 | 28,000 | 109,000 | 3.89 |
| 10/11 | 1,645 | -5.1 | 1,677 | 436,000 | 30,200 | 111,700 | 3.70 |
| 10/4 | 1,734 | +1.3 | 1,719 | 558,300 | 37,300 | 118,800 | 3.18 |
| 9/27 | 1,711 | +4.7 | 1,666 | 785,500 | 31,100 | 134,500 | 4.32 |
| 9/20 | 1,635 | +4.5 | 1,627 | 521,900 | 20,100 | 160,400 | 7.98 |
| 9/13 | 1,564 | +1.3 | 1,569 | 257,900 | 15,700 | 135,100 | 8.61 |
| 9/6 | 1,544 | -1.9 | 1,569 | 294,600 | 19,800 | 130,100 | 6.57 |
| 8/30 | 1,574 | +2.2 | 1,582 | 441,000 | 18,700 | 130,500 | 6.98 |
| 8/23 | 1,540 | +4.8 | 1,501 | 374,500 | 16,500 | 144,200 | 8.74 |
| 8/16 | 1,469 | +0.7 | 1,467 | 410,800 | 162,200 | 151,700 | 0.94 |
| 8/9 | 1,459 | +3.1 | 1,425 | 560,000 | 14,000 | 157,700 | 11.26 |
| 8/2 | 1,415 | -4.1 | 1,456 | 297,200 | 16,100 | 182,100 | 11.31 |
| 7/26 | 1,475 | -2.3 | 1,491 | 234,400 | 19,300 | 168,700 | 8.74 |
| 7/19 | 1,509 | +0.3 | 1,506 | 166,900 | 18,400 | 167,800 | 9.12 |
| 7/12 | 1,504 | -0.4 | 1,502 | 267,000 | 19,000 | 168,100 | 8.85 |
| 7/5 | 1,510 | -2.4 | 1,504 | 393,300 | 19,900 | 159,700 | 8.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
