決算new！
2025/01/31 発表
今期最終を一転22％減益に下方修正
3341東証P貸借
業種 小売業
日本調剤 株価時系列データ
PTS
1,343
円
(18:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,690 (24/03/11) | 1,098 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,690 (24/03/11) | 1,098 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,340 | 1,351 | 1,329 | 1,340 | -7 | -0.5 | 62,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,357 | 1,359 | 1,336 | 1,347 | -10 | -0.7 | 50,000 |
| 1/29 | 1,357 | 1,366 | 1,353 | 1,357 | 0 | 0.0 | 56,200 |
| 1/28 | 1,357 | 1,366 | 1,343 | 1,357 | 0 | 0.0 | 47,000 |
| 1/27 | 1,356 | 1,363 | 1,350 | 1,357 | +7 | +0.5 | 27,700 |
| 1/24 | 1,369 | 1,373 | 1,349 | 1,350 | -17 | -1.2 | 40,200 |
| 1/23 | 1,371 | 1,371 | 1,362 | 1,367 | 0 | 0.0 | 20,200 |
| 1/22 | 1,363 | 1,380 | 1,361 | 1,367 | +8 | +0.6 | 17,400 |
| 1/21 | 1,352 | 1,362 | 1,350 | 1,359 | +11 | +0.8 | 36,600 |
| 1/20 | 1,363 | 1,370 | 1,347 | 1,348 | -17 | -1.3 | 26,000 |
| 1/17 | 1,384 | 1,384 | 1,358 | 1,365 | -13 | -0.9 | 23,400 |
| 1/16 | 1,397 | 1,415 | 1,378 | 1,378 | -29 | -2.1 | 36,500 |
| 1/15 | 1,393 | 1,417 | 1,393 | 1,407 | +7 | +0.5 | 34,200 |
| 1/14 | 1,410 | 1,418 | 1,393 | 1,400 | -11 | -0.8 | 24,400 |
| 1/10 | 1,405 | 1,427 | 1,398 | 1,411 | +6 | +0.4 | 22,700 |
| 1/9 | 1,396 | 1,424 | 1,392 | 1,405 | +4 | +0.3 | 32,600 |
| 1/8 | 1,410 | 1,424 | 1,391 | 1,401 | -9 | -0.6 | 21,600 |
| 1/7 | 1,410 | 1,423 | 1,400 | 1,410 | +1 | +0.1 | 28,400 |
| 1/6 | 1,452 | 1,452 | 1,403 | 1,409 | -35 | -2.4 | 29,400 |
| 12/30 | 1,419 | 1,452 | 1,417 | 1,444 | +14 | +1.0 | 19,600 |
| 12/27 | 1,400 | 1,432 | 1,400 | 1,430 | +34 | +2.4 | 30,400 |
| 12/26 | 1,386 | 1,402 | 1,382 | 1,396 | -9 | -0.6 | 31,000 |
| 12/25 | 1,417 | 1,417 | 1,372 | 1,405 | -15 | -1.1 | 130,400 |
| 12/24 | 1,387 | 1,421 | 1,381 | 1,420 | +31 | +2.2 | 42,100 |
| 12/23 | 1,373 | 1,399 | 1,373 | 1,389 | +17 | +1.2 | 28,100 |
| 12/20 | 1,363 | 1,386 | 1,363 | 1,372 | +4 | +0.3 | 24,100 |
| 12/19 | 1,345 | 1,373 | 1,337 | 1,368 | +10 | +0.7 | 22,700 |
| 12/18 | 1,386 | 1,386 | 1,347 | 1,358 | -32 | -2.3 | 31,000 |
| 12/17 | 1,418 | 1,418 | 1,380 | 1,390 | -38 | -2.7 | 36,400 |
| 12/16 | 1,440 | 1,440 | 1,413 | 1,428 | -13 | -0.9 | 15,600 |
| 12/13 | 1,400 | 1,450 | 1,400 | 1,441 | +22 | +1.6 | 42,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
