決算new！
2024/04/12 発表
6-2月期(3Q累計)経常が6％増益で着地・12-2月期も14％増益
3349東証P貸借
業種 小売業
コスモス薬品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,440 (23/08/14) | 12,720 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,345 (24/01/11) | 13,520 (24/03/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 14,705 | 14,765 | 14,415 | 14,430 | -335 | -2.3 | 267,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 14,060 | 14,215 | 14,030 | 14,155 | +165 | +1.2 | 126,100 |
| 3/5 | 14,025 | 14,120 | 13,935 | 13,990 | -190 | -1.3 | 109,500 |
| 3/4 | 14,460 | 14,510 | 14,040 | 14,180 | -305 | -2.1 | 177,700 |
| 3/1 | 14,560 | 14,750 | 14,470 | 14,485 | -145 | -1.0 | 161,200 |
| 2/29 | 14,540 | 14,715 | 14,380 | 14,630 | +120 | +0.8 | 159,300 |
| 2/28 | 14,580 | 14,580 | 14,420 | 14,510 | -170 | -1.2 | 155,100 |
| 2/27 | 14,850 | 14,925 | 14,680 | 14,680 | -130 | -0.9 | 160,700 |
| 2/26 | 14,835 | 15,135 | 14,795 | 14,810 | +90 | +0.6 | 295,300 |
| 2/22 | 15,000 | 15,060 | 14,700 | 14,720 | -310 | -2.1 | 216,600 |
| 2/21 | 15,030 | 15,100 | 14,915 | 15,030 | 0 | 0.0 | 107,100 |
| 2/20 | 15,140 | 15,180 | 15,020 | 15,030 | -120 | -0.8 | 93,700 |
| 2/19 | 15,070 | 15,210 | 14,990 | 15,150 | +60 | +0.4 | 133,100 |
| 2/16 | 15,040 | 15,220 | 14,990 | 15,090 | +60 | +0.4 | 123,700 |
| 2/15 | 15,200 | 15,200 | 14,995 | 15,030 | -155 | -1.0 | 126,800 |
| 2/14 | 15,385 | 15,440 | 15,125 | 15,185 | -130 | -0.9 | 117,800 |
| 2/13 | 15,485 | 15,510 | 15,080 | 15,315 | -170 | -1.1 | 178,400 |
| 2/9 | 15,455 | 15,580 | 15,375 | 15,485 | -50 | -0.3 | 185,900 |
| 2/8 | 15,920 | 16,025 | 15,520 | 15,535 | -465 | -2.9 | 189,400 |
| 2/7 | 16,100 | 16,195 | 16,000 | 16,000 | -85 | -0.5 | 90,300 |
| 2/6 | 16,150 | 16,290 | 16,055 | 16,085 | -55 | -0.3 | 111,500 |
| 2/5 | 15,860 | 16,155 | 15,860 | 16,140 | +280 | +1.8 | 141,700 |
| 2/2 | 16,090 | 16,090 | 15,855 | 15,860 | -100 | -0.6 | 108,800 |
| 2/1 | 15,835 | 16,130 | 15,810 | 15,960 | +105 | +0.7 | 188,700 |
| 1/31 | 15,655 | 15,935 | 15,610 | 15,855 | +120 | +0.8 | 125,800 |
| 1/30 | 15,840 | 15,950 | 15,620 | 15,735 | -30 | -0.2 | 547,900 |
| 1/29 | 15,685 | 15,820 | 15,610 | 15,765 | +100 | +0.6 | 102,500 |
| 1/26 | 15,435 | 15,760 | 15,400 | 15,665 | +175 | +1.1 | 132,400 |
| 1/25 | 15,535 | 15,705 | 15,475 | 15,490 | -110 | -0.7 | 106,700 |
| 1/24 | 16,000 | 16,030 | 15,595 | 15,600 | -260 | -1.6 | 141,700 |
| 1/23 | 15,590 | 15,870 | 15,525 | 15,860 | +310 | +2.0 | 157,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて