！決算発表予定日 2025/02/10
3350東証S信用
業種 卸売業
メタプラネット 株価時系列データ
PTS
4,475
円
(23:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,170 (25/01/31) | 140 (24/02/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,170 (25/01/31) | 140 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 4,500 | 4,710 | 4,415 | 4,460 | -465 | -9.4 | 8,758,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 4,925 | +13.1 | 4,577 | 20,968,200 | ー | ー | ー |
| 1/24 | 4,355 | +2.8 | 4,384 | 28,483,100 | 1,500 | 2,238,800 | 1,492.53 |
| 1/17 | 4,235 | +19.0 | 3,792 | 14,454,000 | 2,200 | 1,959,200 | 890.55 |
| 1/10 | 3,560 | +2.3 | 3,698 | 12,561,500 | 700 | 2,223,800 | 3,176.86 |
| 12/30 | 3,480 | +0.9 | 3,415 | 1,828,500 | ー | ー | ー |
| 12/27 | 3,450 | -3.5 | 3,435 | 10,293,100 | 1,000 | 2,155,100 | 2,155.10 |
| 12/20 | 3,575 | +7.8 | 3,817 | 26,037,400 | 500 | 2,204,700 | 4,409.40 |
| 12/13 | 3,315 | +25.6 | 2,996 | 23,451,100 | 3,100 | 1,531,700 | 494.10 |
| 12/6 | 2,640 | +14.3 | 2,547 | 21,055,100 | 1,500 | 1,924,600 | 1,283.07 |
| 11/29 | 2,310 | -13.6 | 2,423 | 20,922,200 | 200 | 1,960,100 | 9,800.50 |
| 11/22 | 2,675 | +35.2 | 2,345 | 39,119,600 | 2,200 | 1,776,300 | 807.41 |
| 11/15 | 1,978 | +24.7 | 1,881 | 32,941,300 | 100 | 1,514,300 | 15,143.00 |
| 11/8 | 1,586 | -0.6 | 1,983 | 25,339,000 | 0 | 1,529,100 | ー |
| 11/1 | 1,596 | +48.7 | 1,426 | 22,230,500 | 11,800 | 1,215,300 | 102.99 |
| 10/25 | 1,073 | -5.3 | 1,172 | 9,166,200 | 0 | 1,267,600 | ー |
| 10/18 | 1,133 | +18.6 | 1,177 | 12,965,200 | 0 | 1,025,100 | ー |
| 10/11 | 955 | +4.3 | 988 | 3,295,000 | 1,500 | 786,500 | 524.33 |
| 10/4 | 916 | -9.8 | 979 | 3,323,900 | 1,500 | 784,900 | 523.27 |
| 9/27 | 1,016 | -10.0 | 1,041 | 3,642,400 | 1,000 | 693,400 | 693.40 |
| 9/20 | 1,129 | +9.5 | 1,080 | 3,072,800 | 0 | 578,100 | ー |
| 9/13 | 1,031 | -1.8 | 1,097 | 5,054,500 | 0 | 542,400 | ー |
| 9/6 | 1,050 | -24.6 | 1,114 | 9,375,300 | 100 | 457,100 | 4,571.00 |
| 8/30 | 1,393 | -6.8 | 1,613 | 15,721,200 | 0 | 521,600 | ー |
| 8/23 | 1,495 | +32.4 | 1,300 | 12,348,000 | 0 | 484,800 | ー |
| 8/16 | 1,129 | -5.1 | 1,149 | 11,178,800 | 600 | 470,400 | 784.00 |
| 8/9 | 1,190 | +45.1 | 1,008 | 14,075,000 | 3,800 | 524,000 | 137.89 |
| 8/2 | 820 | -64.7 | 1,202 | 15,470,260 | 600 | 662,500 | 1,104.17 |
| 7/26 | 2,320 | +60.0 | 2,212 | 15,851,330 | 0 | 169,000 | ー |
| 7/19 | 1,450 | +55.9 | 1,222 | 11,627,780 | 0 | 2,053,000 | ー |
| 7/12 | 930 | +16.3 | 879 | 2,430,200 | 0 | 4,488,100 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
