3350東証S信用
業種 卸売業
メタプラネット 株価時系列データ
PTS
3,300
円
(20:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,000 (24/07/24) | 140 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,000 (24/07/24) | 140 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,351 | 3,380 | 2,260 | 3,310 | +1,000 | +43.3 | 46,658,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 3,347 | 4,018 | 2,714 | 3,577 | +179 | +5.3 | 33,578 |
| 12/04 | 3,618 | 3,848 | 3,030 | 3,398 | -358 | -9.5 | 65,153 |
| 12/03 | 2,792 | 5,051 | 2,576 | 3,756 | +1,240 | +49.3 | 170,224 |
| 12/02 | 1,834 | 2,516 | 1,745 | 2,516 | +737 | +41.4 | 25,095 |
| 12/01 | 1,970 | 2,135 | 1,728 | 1,779 | -241 | -11.9 | 6,870 |
| 11/12 | 2,250 | 2,296 | 1,818 | 2,020 | -225 | -10.0 | 36,152 |
| 11/11 | 2,323 | 2,709 | 2,245 | 2,245 | -133 | -5.6 | 43,550 |
| 11/10 | 3,026 | 3,949 | 2,273 | 2,378 | -786 | -24.8 | 49,791 |
| 11/09 | 3,306 | 3,949 | 2,939 | 3,164 | -142 | -4.3 | 23,927 |
| 11/08 | 3,379 | 3,811 | 3,076 | 3,306 | -138 | -4.0 | 20,458 |
| 11/07 | 3,761 | 4,592 | 3,389 | 3,444 | -248 | -6.7 | 70,310 |
| 11/06 | 2,879 | 5,795 | 2,764 | 3,692 | +813 | +28.2 | 124,787 |
| 11/05 | 1,740 | 3,430 | 1,634 | 2,879 | +1,111 | +62.8 | 61,110 |
| 11/04 | 1,377 | 1,951 | 1,338 | 1,768 | +407 | +29.9 | 32,566 |
| 11/03 | 1,671 | 1,738 | 861 | 1,361 | -351 | -20.5 | 26,501 |
| 11/02 | 1,712 | 2,153 | 1,432 | 1,712 | -33 | -1.9 | 81,573 |
| 11/01 | 750 | 2,571 | 720 | 1,745 | +1,011 | +137.7 | 92,613 |
| 10/12 | 826 | 890 | 708 | 734 | -90 | -10.9 | 5,631 |
| 10/11 | 780 | 853 | 665 | 824 | +44 | +5.6 | 2,661 |
| 10/10 | 877 | 918 | 667 | 780 | -96 | -11.0 | 3,471 |
| 10/09 | 1,239 | 1,239 | 859 | 876 | -283 | -24.4 | 8,863 |
| 10/08 | 734 | 1,419 | 688 | 1,159 | +471 | +68.5 | 21,680 |
| 10/07 | 812 | 872 | 630 | 688 | -106 | -13.4 | 17,506 |
| 10/06 | 800 | 868 | 772 | 794 | +12 | +1.5 | 1,853 |
| 10/05 | 890 | 890 | 757 | 782 | -99 | -11.2 | 5,002 |
| 10/04 | 817 | 970 | 780 | 881 | +59 | +7.2 | 15,909 |
| 10/03 | 965 | 992 | 757 | 822 | -189 | -18.7 | 42,997 |
| 10/02 | 872 | 1,240 | 745 | 1,011 | +107 | +11.8 | 40,196 |
| 10/01 | 808 | 1,033 | 756 | 904 | +101 | +12.6 | 18,383 |
| 09/12 | 770 | 912 | 735 | 803 | +23 | +3.0 | 13,954 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
