3353東証S信用
業種 小売業
メディカル一光グループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,904 (24/04/05) | 2,025 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,904 (24/04/05) | 2,063 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,578 | 2,580 | 2,553 | 2,553 | -1 | +0.0 | 800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,800 | 2,878 | 2,700 | 2,720 | -79 | -2.8 | 3,500 |
| 21/09 | 2,741 | 2,799 | 2,680 | 2,799 | +9 | +0.3 | 4,500 |
| 21/08 | 2,810 | 2,810 | 2,710 | 2,790 | +26 | +0.9 | 3,700 |
| 21/07 | 2,836 | 2,932 | 2,730 | 2,764 | -122 | -4.2 | 9,800 |
| 21/06 | 2,765 | 3,000 | 2,765 | 2,886 | +121 | +4.4 | 3,700 |
| 21/05 | 2,900 | 2,900 | 2,701 | 2,765 | -135 | -4.7 | 6,700 |
| 21/04 | 2,950 | 3,030 | 2,850 | 2,900 | -90 | -3.0 | 8,400 |
| 21/03 | 3,080 | 3,320 | 2,930 | 2,990 | -20 | -0.7 | 10,100 |
| 21/02 | 3,505 | 3,640 | 2,930 | 3,010 | -525 | -14.9 | 19,600 |
| 21/01 | 3,420 | 4,670 | 3,400 | 3,535 | +110 | +3.2 | 107,400 |
| 20/12 | 3,590 | 3,590 | 3,240 | 3,425 | +265 | +8.4 | 5,200 |
| 20/11 | 3,260 | 3,260 | 3,110 | 3,160 | -100 | -3.1 | 1,000 |
| 20/10 | 3,435 | 3,435 | 3,260 | 3,260 | -175 | -5.1 | 1,200 |
| 20/09 | 3,715 | 3,790 | 3,425 | 3,435 | -100 | -2.8 | 2,400 |
| 20/08 | 3,900 | 3,900 | 3,465 | 3,535 | -365 | -9.4 | 1,200 |
| 20/07 | 3,360 | 3,900 | 3,350 | 3,900 | +465 | +13.5 | 2,400 |
| 20/06 | 4,410 | 4,410 | 3,435 | 3,435 | -290 | -7.8 | 6,200 |
| 20/05 | 3,465 | 3,965 | 3,440 | 3,725 | +760 | +25.6 | 4,400 |
| 20/04 | 3,500 | 3,500 | 2,760 | 2,965 | -585 | -16.5 | 4,800 |
| 20/03 | 3,875 | 4,125 | 3,530 | 3,550 | -775 | -17.9 | 4,800 |
| 20/02 | 4,280 | 4,325 | 4,280 | 4,325 | +25 | +0.6 | 600 |
| 20/01 | 4,365 | 4,365 | 4,200 | 4,300 | -65 | -1.5 | 3,400 |
| 19/12 | 4,500 | 4,500 | 4,285 | 4,365 | +40 | +0.9 | 5,200 |
| 19/11 | 4,360 | 4,360 | 4,325 | 4,325 | -35 | -0.8 | 600 |
| 19/10 | 4,500 | 4,500 | 4,325 | 4,360 | +110 | +2.6 | 1,600 |
| 19/09 | 4,250 | 4,250 | 4,250 | 4,250 | -190 | -4.3 | 1,600 |
| 19/08 | 4,440 | 4,440 | 4,440 | 4,440 | +40 | +0.9 | 600 |
| 19/07 | 4,310 | 4,460 | 4,275 | 4,400 | +145 | +3.4 | 6,200 |
| 19/06 | 4,395 | 4,395 | 4,150 | 4,255 | -185 | -4.2 | 3,200 |
| 19/05 | 4,200 | 4,550 | 4,200 | 4,440 | +290 | +7.0 | 2,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて