3371東証P貸借
業種 情報・通信業
ソフトクリエイトホールディングス 株価時系列データ
PTS
2,220.1
円
(17:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,230 (24/11/21) | 1,369 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,230 (24/11/21) | 1,369 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,128 | 2,230 | 2,069 | 2,209 | +31 | +1.4 | 379,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,322 | 2,480 | 1,992 | 2,100 | -232 | -10.0 | 1,069,200 |
| 22/03 | 2,265 | 2,545 | 2,052 | 2,332 | +67 | +3.0 | 2,547,200 |
| 22/02 | 1,830 | 2,265 | 1,752 | 2,265 | +458 | +25.4 | 1,333,800 |
| 22/01 | 2,190 | 2,205 | 1,685 | 1,807 | -368 | -16.9 | 1,502,800 |
| 21/12 | 2,187 | 2,345 | 2,015 | 2,175 | -17 | -0.8 | 1,341,800 |
| 21/11 | 1,975 | 2,250 | 1,885 | 2,192 | +222 | +11.3 | 1,195,800 |
| 21/10 | 1,557 | 2,000 | 1,479 | 1,970 | +403 | +25.7 | 1,896,800 |
| 21/09 | 1,550 | 1,782 | 1,499 | 1,567 | +17 | +1.1 | 1,378,200 |
| 21/08 | 1,435 | 1,587 | 1,377 | 1,550 | +117 | +8.2 | 1,081,400 |
| 21/07 | 1,276 | 1,517 | 1,268 | 1,433 | +158 | +12.4 | 1,657,000 |
| 21/06 | 1,116 | 1,309 | 1,080 | 1,275 | +148 | +13.1 | 1,556,200 |
| 21/05 | 1,239 | 1,289 | 1,110 | 1,127 | -112 | -9.0 | 1,325,000 |
| 21/04 | 1,271 | 1,410 | 1,228 | 1,239 | -15 | -1.2 | 1,420,000 |
| 21/03 | 1,179 | 1,437 | 1,135 | 1,254 | +86 | +7.4 | 2,932,800 |
| 21/02 | 1,308 | 1,421 | 1,146 | 1,168 | -144 | -11.0 | 2,395,600 |
| 21/01 | 1,396 | 1,461 | 1,305 | 1,312 | -75 | -5.4 | 2,611,200 |
| 20/12 | 1,575 | 1,597 | 1,345 | 1,387 | -205 | -12.9 | 4,012,600 |
| 20/11 | 2,252 | 2,317 | 1,540 | 1,592 | -695 | -30.4 | 4,426,600 |
| 20/10 | 1,682 | 2,405 | 1,582 | 2,287 | +622 | +37.4 | 6,712,400 |
| 20/09 | 1,364 | 1,740 | 1,279 | 1,665 | +299 | +21.9 | 2,516,800 |
| 20/08 | 1,171 | 1,469 | 1,128 | 1,366 | +219 | +19.1 | 1,681,400 |
| 20/07 | 1,128 | 1,293 | 1,065 | 1,147 | +19 | +1.7 | 1,434,000 |
| 20/06 | 1,110 | 1,189 | 1,035 | 1,128 | +18 | +1.6 | 1,936,200 |
| 20/05 | 922 | 1,130 | 879 | 1,110 | +187 | +20.3 | 1,341,000 |
| 20/04 | 829 | 943 | 767 | 923 | +94 | +11.3 | 856,600 |
| 20/03 | 703 | 875 | 573 | 829 | +122 | +17.3 | 2,013,600 |
| 20/02 | 865 | 904 | 700 | 707 | -178 | -20.1 | 755,200 |
| 20/01 | 882 | 900 | 838 | 885 | -21 | -2.3 | 886,200 |
| 19/12 | 898 | 925 | 867 | 906 | +6 | +0.7 | 444,200 |
| 19/11 | 942 | 962 | 874 | 900 | -47 | -5.0 | 377,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
