3371東証P貸借
業種 情報・通信業
ソフトクリエイトホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,230 (24/11/21) | 1,369 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,230 (24/11/21) | 1,369 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,210 | 2,210 | 2,121 | 2,204 | -5 | -0.2 | 118,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,825 | 1,842 | 1,800 | 1,834 | +36 | +2.0 | 80,300 |
| 4/19 | 1,819 | 1,826 | 1,772 | 1,798 | -25 | -1.4 | 121,700 |
| 4/12 | 1,840 | 1,840 | 1,798 | 1,823 | -1 | -0.1 | 77,600 |
| 4/5 | 1,890 | 1,894 | 1,792 | 1,824 | -39 | -2.1 | 139,600 |
| 3/29 | 1,958 | 1,963 | 1,842 | 1,863 | -90 | -4.6 | 275,600 |
| 3/22 | 1,951 | 1,969 | 1,885 | 1,953 | +24 | +1.2 | 156,800 |
| 3/15 | 1,862 | 1,963 | 1,857 | 1,929 | +69 | +3.7 | 223,600 |
| 3/8 | 1,889 | 1,900 | 1,826 | 1,860 | -29 | -1.5 | 178,100 |
| 3/1 | 1,882 | 1,989 | 1,876 | 1,889 | +8 | +0.4 | 215,100 |
| 2/22 | 1,828 | 1,936 | 1,828 | 1,881 | +53 | +2.9 | 164,100 |
| 2/16 | 1,765 | 1,828 | 1,759 | 1,828 | +66 | +3.8 | 119,700 |
| 2/9 | 1,719 | 1,816 | 1,707 | 1,762 | +49 | +2.9 | 266,400 |
| 2/2 | 1,746 | 1,769 | 1,675 | 1,713 | -17 | -1.0 | 382,200 |
| 1/26 | 1,710 | 1,772 | 1,694 | 1,730 | +39 | +2.3 | 152,200 |
| 1/19 | 1,740 | 1,755 | 1,678 | 1,691 | -45 | -2.6 | 113,800 |
| 1/12 | 1,738 | 1,769 | 1,727 | 1,736 | +8 | +0.5 | 101,800 |
| 1/5 | 1,718 | 1,773 | 1,691 | 1,728 | +8 | +0.5 | 81,500 |
| 12/29 | 1,676 | 1,727 | 1,660 | 1,720 | +52 | +3.1 | 140,100 |
| 12/22 | 1,717 | 1,726 | 1,652 | 1,668 | -76 | -4.4 | 208,900 |
| 12/15 | 1,760 | 1,789 | 1,711 | 1,744 | +20 | +1.2 | 211,400 |
| 12/8 | 1,691 | 1,739 | 1,682 | 1,724 | +31 | +1.8 | 256,400 |
| 12/1 | 1,711 | 1,729 | 1,668 | 1,693 | -13 | -0.8 | 347,700 |
| 11/24 | 1,722 | 1,740 | 1,699 | 1,706 | -4 | -0.2 | 209,900 |
| 11/17 | 1,758 | 1,783 | 1,699 | 1,710 | -48 | -2.7 | 238,300 |
| 11/10 | 1,710 | 1,768 | 1,691 | 1,758 | +83 | +5.0 | 324,100 |
| 11/2 | 1,678 | 1,719 | 1,652 | 1,675 | -24 | -1.4 | 283,300 |
| 10/27 | 1,723 | 1,769 | 1,655 | 1,699 | -41 | -2.4 | 449,300 |
| 10/20 | 1,755 | 1,813 | 1,733 | 1,740 | -24 | -1.4 | 161,300 |
| 10/13 | 1,798 | 1,875 | 1,754 | 1,764 | -1 | -0.1 | 248,200 |
| 10/6 | 1,754 | 1,794 | 1,677 | 1,765 | +24 | +1.4 | 246,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
