3371東証P貸借
業種 情報・通信業
ソフトクリエイトホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,230 (24/11/21) | 1,369 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,230 (24/11/21) | 1,369 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,210 | 2,220 | 2,121 | 2,196 | -13 | -0.6 | 113,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,712 | 1,867 | 1,695 | 1,867 | +155 | +9.1 | 113,400 |
| 2/24 | 1,750 | 1,785 | 1,697 | 1,712 | -23 | -1.3 | 68,200 |
| 2/17 | 1,757 | 1,757 | 1,677 | 1,735 | -20 | -1.1 | 94,000 |
| 2/10 | 1,725 | 1,792 | 1,700 | 1,755 | +20 | +1.2 | 102,400 |
| 2/3 | 1,675 | 1,797 | 1,610 | 1,735 | +45 | +2.7 | 206,600 |
| 1/27 | 1,632 | 1,722 | 1,612 | 1,690 | +85 | +5.3 | 101,400 |
| 1/20 | 1,577 | 1,627 | 1,562 | 1,605 | +5 | +0.3 | 79,600 |
| 1/13 | 1,520 | 1,647 | 1,502 | 1,600 | +83 | +5.5 | 141,800 |
| 1/6 | 1,580 | 1,580 | 1,494 | 1,517 | -45 | -2.9 | 71,800 |
| 12/30 | 1,525 | 1,582 | 1,430 | 1,562 | +47 | +3.1 | 96,800 |
| 12/23 | 1,577 | 1,637 | 1,477 | 1,515 | -62 | -3.9 | 142,800 |
| 12/16 | 1,667 | 1,680 | 1,570 | 1,577 | -88 | -5.3 | 91,400 |
| 12/9 | 1,712 | 1,712 | 1,590 | 1,665 | -45 | -2.6 | 101,200 |
| 12/2 | 1,820 | 1,840 | 1,710 | 1,710 | -110 | -6.0 | 175,600 |
| 11/25 | 1,747 | 1,872 | 1,722 | 1,820 | +88 | +5.1 | 103,200 |
| 11/18 | 1,727 | 1,762 | 1,702 | 1,732 | -3 | -0.2 | 77,600 |
| 11/11 | 1,677 | 1,735 | 1,627 | 1,735 | +78 | +4.7 | 112,800 |
| 11/4 | 1,722 | 1,722 | 1,595 | 1,657 | -50 | -2.9 | 158,600 |
| 10/28 | 1,622 | 1,735 | 1,600 | 1,707 | +85 | +5.2 | 485,600 |
| 10/21 | 1,550 | 1,662 | 1,522 | 1,622 | +50 | +3.2 | 239,000 |
| 10/14 | 1,625 | 1,647 | 1,515 | 1,572 | -88 | -5.3 | 209,200 |
| 10/7 | 1,532 | 1,687 | 1,510 | 1,660 | +120 | +7.8 | 236,200 |
| 9/30 | 1,597 | 1,605 | 1,507 | 1,540 | -67 | -4.2 | 313,600 |
| 9/22 | 1,735 | 1,737 | 1,607 | 1,607 | -128 | -7.4 | 184,600 |
| 9/16 | 1,785 | 1,807 | 1,700 | 1,735 | -20 | -1.1 | 194,600 |
| 9/9 | 1,770 | 1,820 | 1,710 | 1,755 | -15 | -0.9 | 212,800 |
| 9/2 | 1,905 | 1,967 | 1,770 | 1,770 | -135 | -7.1 | 313,400 |
| 8/26 | 1,917 | 1,932 | 1,895 | 1,905 | -30 | -1.6 | 120,800 |
| 8/19 | 1,920 | 1,965 | 1,890 | 1,935 | +33 | +1.7 | 139,400 |
| 8/12 | 1,930 | 1,945 | 1,842 | 1,902 | -28 | -1.5 | 188,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
