決算new！
2024/05/09 発表
1-3月期(1Q)経常は28％減益・上期計画を超過
3386東証S貸借
業種 卸売業
コスモ・バイオ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,072 (24/01/12) | 937 (23/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,072 (24/01/12) | 940 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,007 | 1,014 | 981 | 995 | -6 | -0.6 | 46,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,190 | 1,196 | 1,132 | 1,164 | -26 | -2.2 | 254,900 |
| 21/09 | 1,129 | 1,214 | 1,119 | 1,190 | +66 | +5.9 | 361,800 |
| 21/08 | 1,214 | 1,252 | 1,100 | 1,124 | -83 | -6.9 | 391,300 |
| 21/07 | 1,229 | 1,268 | 1,201 | 1,207 | -22 | -1.8 | 425,600 |
| 21/06 | 1,225 | 1,259 | 1,200 | 1,229 | +14 | +1.2 | 258,800 |
| 21/05 | 1,200 | 1,282 | 1,191 | 1,215 | +25 | +2.1 | 333,100 |
| 21/04 | 1,260 | 1,305 | 1,190 | 1,190 | -68 | -5.4 | 355,900 |
| 21/03 | 1,185 | 1,350 | 1,126 | 1,258 | +93 | +8.0 | 798,300 |
| 21/02 | 1,237 | 1,340 | 1,159 | 1,165 | -85 | -6.8 | 682,600 |
| 21/01 | 1,240 | 1,315 | 1,198 | 1,250 | +24 | +2.0 | 708,400 |
| 20/12 | 1,176 | 1,267 | 1,130 | 1,226 | +49 | +4.2 | 1,001,100 |
| 20/11 | 1,145 | 1,229 | 1,142 | 1,177 | +37 | +3.3 | 553,500 |
| 20/10 | 1,216 | 1,291 | 1,140 | 1,140 | -68 | -5.6 | 856,800 |
| 20/09 | 1,191 | 1,258 | 1,159 | 1,208 | +27 | +2.3 | 772,200 |
| 20/08 | 1,255 | 1,365 | 1,160 | 1,181 | -44 | -3.6 | 1,709,000 |
| 20/07 | 1,164 | 1,351 | 1,085 | 1,225 | +61 | +5.2 | 2,337,400 |
| 20/06 | 1,237 | 1,320 | 1,131 | 1,164 | -65 | -5.3 | 2,054,500 |
| 20/05 | 1,076 | 1,335 | 1,071 | 1,229 | +149 | +13.8 | 2,304,100 |
| 20/04 | 883 | 1,133 | 823 | 1,080 | +183 | +20.4 | 2,103,300 |
| 20/03 | 970 | 1,013 | 695 | 897 | -33 | -3.6 | 1,531,700 |
| 20/02 | 1,050 | 1,412 | 929 | 930 | -134 | -12.6 | 4,397,100 |
| 20/01 | 1,037 | 1,203 | 1,016 | 1,064 | +16 | +1.5 | 1,477,900 |
| 19/12 | 1,119 | 1,125 | 1,017 | 1,048 | -69 | -6.2 | 318,300 |
| 19/11 | 1,096 | 1,133 | 1,038 | 1,117 | +20 | +1.8 | 367,000 |
| 19/10 | 1,185 | 1,244 | 1,051 | 1,097 | -76 | -6.5 | 1,299,100 |
| 19/09 | 1,068 | 1,185 | 1,060 | 1,173 | +113 | +10.7 | 507,700 |
| 19/08 | 1,156 | 1,161 | 1,028 | 1,060 | -93 | -8.1 | 492,300 |
| 19/07 | 1,127 | 1,273 | 1,030 | 1,153 | +24 | +2.1 | 3,010,700 |
| 19/06 | 872 | 1,213 | 834 | 1,129 | +250 | +28.4 | 3,064,600 |
| 19/05 | 989 | 1,004 | 873 | 879 | -110 | -11.1 | 140,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて